Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 539,697 |
|
|||||
| News | - | ||||||
| Day High | 6.50 | Low High |
|||||
| Day Low | 6.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synairgen Plc | SNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -4.27% | 6.50 | 19:40:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 6.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 539,697 | 6.50p | 35,080p | - | 4.20 - 10.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:11:32 | O | 4,451 | 6.74p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Synairgen Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.09M | 201.35M | - | 0 | -17.65M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synairgen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/11/2023 | 18:00 | UK Regulatory | Synairgen plc Grant of Options |
| 11/10/2023 | 21:19 | Alliance News |  IN BRIEF: Synairgen names Phytome's Joseph Colliver as CFO |
| 11/10/2023 | 17:00 | UK Regulatory | Synairgen plc Appointment of New Chief Financial Officer |
| 03/10/2023 | 19:59 | Alliance News | Synairgen promotes Marcin Mankowski to chief medical officer |
| 03/10/2023 | 17:00 | RNS Non-Regulatory | Synairgen plc Appointment of Chief Medical Officer |
| 21/9/2023 | 22:48 | Alliance News | IN BRIEF: Synairgen narrows interim loss on reduced R&D.. |
| 21/9/2023 | 16:00 | UK Regulatory | Synairgen plc Interim Results |
| 30/6/2023 | 03:02 | UK Regulatory | Synairgen plc Result of AGM |
| 29/6/2023 | 19:00 | UK Regulatory | Synairgen plc Annual General Meeting Presentation |
| 22/6/2023 | 16:00 | UK Regulatory | Synairgen plc Grant of Options |
Historical SNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.82 | 6.98 | 6.50 | 6.80 | 204,595 | -0.32 | -4.69% |
| 1 Month | 5.76 | 7.55 | 5.72 | 6.86 | 333,564 | 0.74 | 12.85% |
| 3 Months | 5.50 | 10.00 | 4.20 | 6.42 | 410,087 | 1.00 | 18.18% |
| 6 Months | 7.02 | 10.00 | 4.20 | 6.22 | 382,928 | -0.52 | -7.41% |
| 1 Year | 8.00 | 10.62 | 4.20 | 7.01 | 337,579 | -1.50 | -18.75% |
| 3 Years | 157.00 | 223.80 | 4.20 | 76.79 | 1,223,291 | -150.50 | -95.86% |
| 5 Years | 13.00 | 259.00 | 4.20 | 97.12 | 1,668,690 | -6.50 | -50.00% |
