Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Senior Plc | SNR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.60 | -1.64% | 156.40 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.00 | 154.40 | 160.00 | 156.40 | 159.00 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
SNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 162.60 | 154.40 | 159.39 | 837,134 | 1.40 | 0.90% |
| 1 Month | 165.00 | 178.00 | 154.40 | 162.35 | 803,491 | -8.60 | -5.21% |
| 3 Months | 174.80 | 179.40 | 154.40 | 166.26 | 655,029 | -18.40 | -10.53% |
| 6 Months | 176.00 | 183.00 | 153.00 | 167.18 | 846,692 | -19.60 | -11.14% |
| 1 Year | 171.00 | 183.00 | 151.80 | 167.93 | 786,590 | -14.60 | -8.54% |
| 3 Years | 159.20 | 185.30 | 111.00 | 157.87 | 655,968 | -2.80 | -1.76% |
| 5 Years | 233.20 | 236.40 | 41.00 | 126.97 | 946,737 | -76.80 | -32.93% |
SNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 156.40 | -2.60 | -1.64% | 158.00 | 160.00 | 154.40 | 1,022,332 |
| 14 Jun 2024 | 159.00 | -1.00 | -0.63% | 162.00 | 162.60 | 158.60 | 1,361,371 |
| 13 Jun 2024 | 160.00 | -1.00 | -0.62% | 155.00 | 161.00 | 155.00 | 1,337,376 |
| 12 Jun 2024 | 161.00 | 2.80 | 1.77% | 162.00 | 162.00 | 159.20 | 529,888 |
| 11 Jun 2024 | 158.20 | 0.00 | 0.00% | 160.40 | 160.40 | 156.20 | 260,077 |
| 08 Jun 2024 | 158.20 | -0.40 | -0.25% | 155.00 | 159.00 | 155.00 | 696,956 |
| 07 Jun 2024 | 158.60 | -0.20 | -0.13% | 167.60 | 167.60 | 158.00 | 327,130 |
| 06 Jun 2024 | 158.80 | -2.80 | -1.73% | 155.00 | 164.20 | 155.00 | 246,020 |
| 05 Jun 2024 | 161.60 | -2.20 | -1.34% | 157.60 | 165.80 | 157.60 | 695,519 |
| 04 Jun 2024 | 163.80 | 4.00 | 2.50% | 165.40 | 166.80 | 161.20 | 580,558 |
| 01 Jun 2024 | 159.80 | -0.40 | -0.25% | 155.00 | 160.20 | 155.00 | 1,080,734 |
| 31 May 2024 | 160.20 | 2.80 | 1.78% | 155.00 | 162.40 | 155.00 | 1,071,773 |
| 30 May 2024 | 157.40 | -7.40 | -4.49% | 160.00 | 166.00 | 157.40 | 1,532,271 |
| 29 May 2024 | 164.80 | -6.60 | -3.85% | 173.00 | 173.20 | 164.80 | 2,601,131 |
| 25 May 2024 | 171.40 | 1.00 | 0.59% | 178.00 | 178.00 | 166.20 | 296,746 |
| 24 May 2024 | 170.40 | 2.00 | 1.19% | 160.20 | 170.40 | 160.20 | 245,816 |
| 23 May 2024 | 168.40 | 0.60 | 0.36% | 159.20 | 168.80 | 159.20 | 1,017,907 |
| 22 May 2024 | 167.80 | -2.20 | -1.29% | 161.80 | 169.80 | 161.80 | 446,118 |
| 21 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 171.60 | 169.20 | 456,376 |
| 18 May 2024 | 170.00 | -0.40 | -0.23% | 165.00 | 173.00 | 165.00 | 482,562 |
| 17 May 2024 | 170.40 | 0.40 | 0.24% | 178.00 | 178.00 | 169.80 | 235,702 |
