Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Agribus | SPAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 25.00 | 0.73% | 3,431.00 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,417.00 | 3,380.00 | 3,577.00 | 3,431.00 | 3,406.00 |
SPAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3,431.00 | 25.00 | 0.73% | 3,417.00 | 3,577.00 | 3,380.00 | 4,764 |
| 14 Jun 2024 | 3,406.00 | -43.50 | -1.26% | 3,431.00 | 3,571.50 | 3,374.00 | 5,065 |
| 13 Jun 2024 | 3,449.50 | -9.00 | -0.26% | 3,453.00 | 3,640.50 | 3,395.50 | 14,662 |
| 12 Jun 2024 | 3,458.50 | -20.50 | -0.59% | 3,467.00 | 3,480.00 | 3,427.50 | 11,030 |
| 11 Jun 2024 | 3,479.00 | -19.00 | -0.54% | 3,484.00 | 3,525.00 | 3,460.50 | 2,253 |
| 08 Jun 2024 | 3,498.00 | 6.00 | 0.17% | 3,491.00 | 3,660.50 | 3,454.00 | 2,009 |
| 07 Jun 2024 | 3,492.00 | 14.00 | 0.40% | 3,484.00 | 3,613.50 | 3,409.00 | 5,871 |
| 06 Jun 2024 | 3,478.00 | -35.00 | -1.00% | 3,510.00 | 3,520.50 | 3,464.50 | 4,861 |
| 05 Jun 2024 | 3,513.00 | -37.50 | -1.06% | 3,542.00 | 3,660.50 | 3,504.00 | 9,101 |
| 04 Jun 2024 | 3,550.50 | 10.50 | 0.30% | 3,593.00 | 3,699.50 | 3,539.00 | 3,716 |
| 01 Jun 2024 | 3,540.00 | -5.50 | -0.16% | 3,527.00 | 3,652.00 | 3,526.00 | 3,862 |
| 31 May 2024 | 3,545.50 | -1.00 | -0.03% | 3,541.00 | 3,579.50 | 3,526.00 | 2,174 |
| 30 May 2024 | 3,546.50 | -44.50 | -1.24% | 3,568.00 | 3,604.50 | 3,533.50 | 2,767 |
| 29 May 2024 | 3,591.00 | -17.00 | -0.47% | 3,586.00 | 3,609.00 | 3,567.00 | 2,049 |
| 25 May 2024 | 3,608.00 | -25.00 | -0.69% | 3,623.00 | 3,695.00 | 3,598.00 | 1,206 |
| 24 May 2024 | 3,633.00 | -41.00 | -1.12% | 3,659.00 | 3,690.00 | 3,621.00 | 3,862 |
| 23 May 2024 | 3,674.00 | 3.50 | 0.10% | 3,652.00 | 3,675.00 | 3,608.50 | 2,886 |
| 22 May 2024 | 3,670.50 | -12.50 | -0.34% | 3,666.00 | 3,686.00 | 3,624.00 | 4,370 |
| 21 May 2024 | 3,683.00 | 25.00 | 0.68% | 3,680.00 | 3,697.50 | 3,623.00 | 1,818 |
| 18 May 2024 | 3,658.00 | -11.00 | -0.30% | 3,662.00 | 3,687.00 | 3,651.50 | 1,990 |
| 17 May 2024 | 3,669.00 | -14.00 | -0.38% | 3,681.00 | 3,683.00 | 3,645.50 | 3,388 |
