Ivz S&p500 Dist (SPXD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p500 Dist (SPXD)
Ivz S&p500 Dist (SPXD) Trades

Ivz S&p500 Dist (SPXD)

51.525

0.135

(0.26%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:05	50.92	3708	AT	50.91	50.92	Buy		52,554	32	LSE
00:14:05	50.92	2392	AT	50.91	50.92	Buy		48,846	31	LSE
00:14:04	50.92	200	AT	50.91	50.92	Buy		46,454	30	LSE
00:14:00	50.92	200	AT	50.91	50.92	Buy		46,254	29	LSE
00:07:00	50.91	1861	AT	50.9	50.91	Buy		46,054	28	LSE
00:07:00	50.91	4639	AT	50.9	50.91	Buy		44,193	27	LSE
00:06:34	50.9	4886	AT	50.89	50.9	Buy		39,554	26	LSE
00:06:34	50.9	1414	AT	50.89	50.9	Buy		34,668	25	LSE
00:06:34	50.9	200	AT	50.9	50.92	Sell		33,254	24	LSE
22:58:29	50.74	173	AT	50.74	50.75	Sell		33,054	23	LSE
22:58:29	50.74	2248	AT	50.74	50.75	Sell		32,881	22	LSE
22:10:19	50.76	162	AT	50.75	50.76	Buy		30,633	21	LSE
22:08:58	50.768	162	O	50.75	50.77	Buy		30,471	20	LSE
19:05:10	50.84	2	O	50.82	50.84	Buy		30,309	19	LSE
19:02:09	50.847	14	O	50.83	50.85	Buy		30,307	18	LSE
19:00:50	50.84	3	O	50.83	50.84	Buy		30,293	17	LSE
19:00:46	50.825	17	O	50.82	50.84	Sell		30,290	16	LSE
18:59:39	50.82	12	AT	50.82	50.84	Sell		30,273	15	LSE
18:59:39	50.82	2421	AT	50.82	50.84	Sell		30,261	14	LSE
18:49:44	50.86	3	O	50.84	50.86	Buy		27,840	13	LSE
18:49:24	50.86	1	O	50.84	50.86	Buy		27,837	12	LSE
18:03:02	50.83	1047	AT	50.81	50.83	Buy		27,836	11	LSE
18:03:02	50.83	11075	AT	50.81	50.84	Buy		26,789	10	LSE
18:03:02	50.83	9194	AT	50.81	50.84	Buy		15,714	9	LSE
18:03:02	50.83	1505	AT	50.81	50.84	Buy		6,520	8	LSE
18:03:02	50.83	1505	AT	50.81	50.83	Buy		5,015	7	LSE
18:03:02	50.83	200	AT	50.81	50.83	Buy		3,510	6	LSE
18:03:02	50.81	1220	AT	50.81	50.83	Sell		3,310	5	LSE
18:00:46	50.83	175	AT	50.83	50.84	Sell		2,090	4	LSE
18:00:43	50.84	1540	AT	50.84	50.85	Sell		1,915	3	LSE
18:00:41	50.84	200	AT	50.84	50.85	Sell		375	2	LSE
18:00:39	50.85	175	AT	50.83	50.85	Buy		175	1	LSE

Ivz S&p500 Dist

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions