We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:11 | 50.68 | 200 | AT | 50.67 | 50.68 | Buy | 26,521 | 18 | LSE | |
| 23:11:49 | 50.71 | 6619 | AT | 50.71 | 50.72 | Sell | 26,321 | 17 | LSE | |
| 23:11:49 | 50.71 | 1201 | AT | 50.71 | 50.72 | Sell | 19,702 | 16 | LSE | |
| 23:11:49 | 50.71 | 2421 | AT | 50.69 | 50.71 | Buy | 18,501 | 15 | LSE | |
| 23:11:49 | 50.71 | 2421 | AT | 50.69 | 50.71 | Buy | 16,080 | 14 | LSE | |
| 23:11:49 | 50.71 | 2206 | AT | 50.69 | 50.71 | Buy | 13,659 | 13 | LSE | |
| 23:11:49 | 50.71 | 200 | AT | 50.69 | 50.71 | Buy | 11,453 | 12 | LSE | |
| 23:11:49 | 50.71 | 1437 | AT | 50.69 | 50.71 | Buy | 11,253 | 11 | LSE | |
| 23:11:49 | 50.71 | 2421 | AT | 50.69 | 50.71 | Buy | 9,816 | 10 | LSE | |
| 22:08:23 | 50.72 | 1 | O | 50.7 | 50.72 | Buy | 7,395 | 9 | LSE | |
| 19:17:08 | 50.66 | 588 | AT | 50.66 | 50.67 | Sell | 7,394 | 8 | LSE | |
| 19:17:08 | 50.66 | 200 | AT | 50.66 | 50.67 | Sell | 6,806 | 7 | LSE | |
| 19:00:37 | 50.65 | 1 | O | 50.65 | 50.67 | Sell | 6,606 | 6 | LSE | |
| 18:51:58 | 50.64 | 2982 | AT | 50.62 | 50.65 | Buy | 6,605 | 5 | LSE | |
| 18:51:58 | 50.64 | 1505 | AT | 50.62 | 50.64 | Buy | 3,623 | 4 | LSE | |
| 18:51:58 | 50.64 | 200 | AT | 50.62 | 50.64 | Buy | 2,118 | 3 | LSE | |
| 18:30:05 | 50.63 | 413 | AT | 50.63 | 50.65 | Sell | 1,918 | 2 | LSE | |
| 17:09:03 | 50.61 | 1505 | AT | 50.61 | 50.63 | Sell | 1,505 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
