We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:35 | 50.891 | 12 | O | 50.87 | 50.9 | Buy | 4,245 | 9 | LSE | |
| 23:55:40 | 50.88 | 415 | AT | 50.85 | 50.88 | Buy | 4,233 | 8 | LSE | |
| 23:51:22 | 50.88 | 1680 | AT | 50.88 | 50.91 | Sell | 3,818 | 7 | LSE | |
| 22:40:33 | 50.88 | 359 | AT | 50.85 | 50.88 | Buy | 2,138 | 6 | LSE | |
| 22:40:33 | 50.88 | 34 | AT | 50.85 | 50.88 | Buy | 1,779 | 5 | LSE | |
| 22:40:33 | 50.87 | 200 | AT | 50.85 | 50.87 | Buy | 1,745 | 4 | LSE | |
| 22:40:33 | 50.87 | 1437 | AT | 50.85 | 50.87 | Buy | 1,545 | 3 | LSE | |
| 20:16:49 | 50.82 | 99 | O | 50.8 | 50.82 | Buy | 108 | 2 | LSE | |
| 17:12:38 | 4019.296 | 9 | O | 50.78 | 50.8 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
