We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:58 | 50.7 | 328 | AT | 50.69 | 50.71 | 19,529 | 31 | LSE | ||
| 01:29:58 | 50.7 | 200 | AT | 50.69 | 50.7 | Buy | 19,201 | 30 | LSE | |
| 01:24:55 | 50.72 | 419 | AT | 50.71 | 50.73 | 19,001 | 29 | LSE | ||
| 01:24:55 | 50.72 | 200 | AT | 50.71 | 50.72 | Buy | 18,582 | 28 | LSE | |
| 01:16:59 | 50.68 | 287 | AT | 50.65 | 50.68 | Buy | 18,382 | 27 | LSE | |
| 01:16:59 | 50.67 | 200 | AT | 50.65 | 50.67 | Buy | 18,095 | 26 | LSE | |
| 00:04:48 | 50.73 | 1091 | AT | 50.73 | 50.74 | Sell | 17,895 | 25 | LSE | |
| 23:46:08 | 50.69 | 520 | AT | 50.67 | 50.69 | Buy | 16,804 | 24 | LSE | |
| 23:46:08 | 50.69 | 1680 | AT | 50.67 | 50.69 | Buy | 16,284 | 23 | LSE | |
| 23:07:57 | 4004.389 | 72 | O | 50.63 | 50.65 | Buy | 14,604 | 22 | LSE | |
| 22:50:19 | 50.7 | 4967 | AT | 50.68 | 50.71 | Buy | 14,532 | 21 | LSE | |
| 22:50:19 | 50.7 | 1437 | AT | 50.68 | 50.7 | Buy | 9,565 | 20 | LSE | |
| 22:50:19 | 50.7 | 200 | AT | 50.68 | 50.7 | Buy | 8,128 | 19 | LSE | |
| 22:29:44 | 50.73 | 997 | AT | 50.73 | 50.74 | Sell | 7,928 | 18 | LSE | |
| 22:16:10 | 50.75 | 23 | AT | 50.75 | 50.77 | Sell | 6,931 | 17 | LSE | |
| 22:04:21 | 4011.902 | 71 | O | 50.78 | 50.79 | Buy | 6,908 | 16 | LSE | |
| 22:03:27 | 4011.902 | 427 | O | 50.77 | 50.79 | Buy | 6,837 | 15 | LSE | |
| 21:47:36 | 4013.651 | 4 | O | 50.76 | 50.78 | Buy | 6,410 | 14 | LSE | |
| 21:39:04 | 50.77 | 200 | AT | 50.76 | 50.77 | Buy | 6,406 | 13 | LSE | |
| 21:39:04 | 50.77 | 2305 | AT | 50.77 | 50.78 | Sell | 6,206 | 12 | LSE | |
| 21:16:03 | 50.8 | 200 | AT | 50.8 | 50.81 | Sell | 3,901 | 11 | LSE | |
| 21:14:30 | 50.8 | 200 | AT | 50.79 | 50.8 | Buy | 3,701 | 10 | LSE | |
| 21:13:47 | 50.8 | 200 | AT | 50.79 | 50.8 | Buy | 3,501 | 9 | LSE | |
| 20:00:42 | 50.84 | 2 | O | 50.83 | 50.84 | Buy | 3,301 | 8 | LSE | |
| 19:06:21 | 50.9 | 179 | AT | 50.89 | 50.9 | Buy | 3,299 | 7 | LSE | |
| 19:06:21 | 50.9 | 200 | AT | 50.9 | 50.91 | Sell | 3,120 | 6 | LSE | |
| 18:19:13 | 50.9 | 235 | AT | 50.89 | 50.9 | Buy | 2,920 | 5 | LSE | |
| 18:19:13 | 50.9 | 200 | AT | 50.9 | 50.91 | Sell | 2,685 | 4 | LSE | |
| 18:19:13 | 50.9 | 2482 | AT | 50.9 | 50.91 | Sell | 2,485 | 3 | LSE | |
| 17:34:20 | 50.9 | 1 | O | 50.88 | 50.9 | Buy | 3 | 2 | LSE | |
| 17:00:08 | 50.86 | 2 | O | 50.84 | 50.86 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
