Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunrise Resources Plc | SRES | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0475 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 |
| Industry Sector |
|---|
| MINING |
SRES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0475 | 0.0475 | 0.045 | 0.0475 | 1,877,172 | 0.00 | 0.00% |
| 1 Month | 0.0475 | 0.0475 | 0.045 | 0.0475 | 5,611,574 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.0475 | 0.035 | 0.043398 | 7,409,706 | 0.0025 | 5.56% |
| 6 Months | 0.07 | 0.07 | 0.035 | 0.048778 | 5,678,991 | -0.0225 | -32.14% |
| 1 Year | 0.09 | 0.105 | 0.035 | 0.065616 | 5,009,288 | -0.0425 | -47.22% |
| 3 Years | 0.205 | 0.275 | 0.035 | 0.136674 | 6,037,006 | -0.1575 | -76.83% |
| 5 Years | 0.10 | 0.39 | 0.035 | 0.171757 | 8,600,012 | -0.0525 | -52.50% |
SRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 1,000,000 |
| 03 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 2,000,391 |
| 02 May 2024 | 0.0475 | 0.00 | 0.00% | 0.045 | 0.0475 | 0.045 | 2,500,000 |
| 01 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 1,007,277 |
| 30 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 2,001,021 |
| 27 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
| 26 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
| 25 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 65,260 |
| 24 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 978 |
| 23 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 14,933,921 |
| 20 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 565 |
| 19 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 150,000 |
| 18 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 1,695 |
| 17 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 5,088,294 |
| 16 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 3,617,396 |
| 13 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 364,429 |
| 12 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 2,078,294 |
| 11 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 6,252,167 |
| 10 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 3,716,360 |
| 09 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 53,730,283 |
| 06 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 3,500,000 |
| 05 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 11,571,650 |
