Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 40,229 |
|
|||||
| News | - | ||||||
| Day High | 21.00 | Low High |
|||||
| Day Low | 21.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safestay Plc | SSTY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 17:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 21.00 | 21.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 40,229 | 21.00p | 8,448p | - | 18.80 - 29.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:03:09 | O | 2,333 | 21.425p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Safestay Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.65M | 64.98M | - | 19.15M | -282k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Safestay News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/6/2024 | 21:07 | Alliance News |  IN BRIEF: Safestay says ready for growth in 2024 as bookings.. |
| 07/6/2024 | 16:04 | RNS Regulatory News | Safestay PLC Change of Adviser |
| 07/6/2024 | 16:01 | RNS Regulatory News | Safestay PLC Acquisition |
| 10/5/2024 | 21:00 | RNS Regulatory News | Safestay PLC Holding(s) in Company |
| 01/5/2024 | 23:25 | Alliance News | IN BRIEF: Safestay buys Hotel Lineros in Cordoba for EUR2.. |
| 01/5/2024 | 16:00 | RNS Regulatory News | Safestay PLC Acquisition |
| 17/4/2024 | 20:34 | Alliance News | Safestay hails minimum 20-year management contract for.. |
| 17/4/2024 | 16:00 | RNS Regulatory News | Safestay PLC New Management Contract for Spanish Hostel |
| 04/3/2024 | 18:00 | RNS Regulatory News | Safestay PLC Directorate Change |
| 30/1/2024 | 01:25 | Alliance News | Safestay annual trading to meet expectations; refinances.. |
| 29/1/2024 | 18:01 | RNS Regulatory News | Safestay PLC New Debt Facilities |
| 29/1/2024 | 18:00 | RNS Regulatory News | Safestay PLC Trading Statement |
Historical SSTY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 21.50 | 20.50 | 20.83 | 21,319 | 0.50 | 2.44% |
| 1 Month | 20.00 | 21.50 | 20.00 | 20.47 | 26,313 | 1.00 | 5.00% |
| 3 Months | 19.00 | 21.50 | 19.00 | 19.85 | 17,812 | 2.00 | 10.53% |
| 6 Months | 23.50 | 24.00 | 18.80 | 20.64 | 19,114 | -2.50 | -10.64% |
| 1 Year | 27.00 | 29.60 | 18.80 | 23.50 | 27,669 | -6.00 | -22.22% |
| 3 Years | 22.50 | 31.00 | 12.75 | 20.30 | 37,643 | -1.50 | -6.67% |
| 5 Years | 39.00 | 47.50 | 10.00 | 23.06 | 51,046 | -18.00 | -46.15% |
