Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.88% | 689.80 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 690.60 | 686.40 | 699.80 | 689.80 | 683.80 |
| Industry Sector |
|---|
| BANKS |
STAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 677.20 | 699.80 | 676.00 | 681.53 | 5,894,218 | 12.60 | 1.86% |
| 1 Month | 677.20 | 713.00 | 635.20 | 674.79 | 10,266,267 | 12.60 | 1.86% |
| 3 Months | 597.40 | 714.80 | 572.20 | 659.41 | 11,138,319 | 92.40 | 15.47% |
| 6 Months | 611.60 | 714.80 | 571.00 | 647.06 | 8,866,886 | 78.20 | 12.79% |
| 1 Year | 626.80 | 766.60 | 571.00 | 668.84 | 7,798,705 | 63.00 | 10.05% |
| 3 Years | 520.00 | 799.40 | 406.20 | 593.23 | 7,521,118 | 169.80 | 32.65% |
| 5 Years | 700.00 | 799.40 | 334.30 | 569.83 | 7,553,777 | -10.20 | -1.46% |
STAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 689.80 | 6.00 | 0.88% | 690.60 | 699.80 | 686.40 | 5,882,720 |
| 30 Apr 2024 | 683.80 | 2.40 | 0.35% | 689.60 | 691.00 | 678.20 | 4,870,385 |
| 27 Apr 2024 | 681.40 | -1.40 | -0.21% | 691.00 | 692.60 | 680.40 | 6,613,793 |
| 26 Apr 2024 | 682.80 | 3.60 | 0.53% | 681.20 | 690.40 | 679.00 | 5,849,932 |
| 25 Apr 2024 | 679.20 | -1.40 | -0.21% | 680.60 | 684.00 | 676.40 | 4,627,937 |
| 24 Apr 2024 | 680.60 | 9.20 | 1.37% | 677.20 | 685.60 | 676.00 | 7,509,043 |
| 23 Apr 2024 | 671.40 | 4.60 | 0.69% | 665.80 | 672.80 | 659.80 | 9,035,089 |
| 20 Apr 2024 | 666.80 | 5.20 | 0.79% | 653.00 | 667.80 | 651.40 | 11,875,805 |
| 19 Apr 2024 | 661.60 | 18.40 | 2.86% | 651.80 | 664.20 | 651.60 | 7,389,901 |
| 18 Apr 2024 | 643.20 | 8.00 | 1.26% | 637.40 | 652.00 | 637.40 | 11,008,111 |
| 17 Apr 2024 | 635.20 | -29.60 | -4.45% | 651.00 | 653.00 | 635.20 | 8,150,423 |
| 16 Apr 2024 | 664.80 | 2.00 | 0.30% | 662.80 | 671.80 | 662.60 | 13,236,828 |
| 13 Apr 2024 | 662.80 | -3.20 | -0.48% | 668.40 | 679.60 | 661.80 | 18,735,347 |
| 12 Apr 2024 | 666.00 | -13.40 | -1.97% | 682.60 | 690.00 | 657.40 | 11,625,606 |
| 11 Apr 2024 | 679.40 | 6.60 | 0.98% | 677.00 | 686.80 | 675.40 | 10,258,133 |
| 10 Apr 2024 | 672.80 | -26.20 | -3.75% | 698.20 | 698.20 | 672.80 | 17,211,792 |
| 09 Apr 2024 | 699.00 | 0.80 | 0.11% | 698.60 | 702.80 | 691.00 | 7,219,294 |
| 06 Apr 2024 | 698.20 | -3.80 | -0.54% | 693.40 | 706.00 | 690.40 | 16,354,480 |
| 05 Apr 2024 | 702.00 | 8.20 | 1.18% | 695.80 | 713.00 | 695.80 | 11,845,039 |
| 04 Apr 2024 | 693.80 | 15.20 | 2.24% | 678.40 | 693.80 | 676.80 | 11,735,205 |
| 03 Apr 2024 | 678.60 | 7.20 | 1.07% | 677.20 | 683.20 | 668.80 | 10,173,198 |
