Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pim Ushy Gbp In | STHS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.05% | 8.853 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.872 | 8.8225 | 9.1735 | 8.853 | 8.857 |
STHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 8.853 | 0.00 | -0.05% | 8.872 | 9.1735 | 8.8225 | 47,179 |
| 14 Jun 2024 | 8.857 | -0.01 | -0.15% | 8.872 | 8.886 | 8.835 | 17,289 |
| 13 Jun 2024 | 8.87 | 0.05 | 0.60% | 8.842 | 9.1825 | 8.819 | 15,374 |
| 12 Jun 2024 | 8.8175 | 0.00 | 0.02% | 8.809 | 8.8315 | 8.803 | 4,963 |
| 11 Jun 2024 | 8.8155 | -0.01 | -0.09% | 8.823 | 8.83 | 8.7975 | 8,526 |
| 08 Jun 2024 | 8.8235 | -0.01 | -0.14% | 8.81 | 9.173 | 8.7965 | 36,507 |
| 07 Jun 2024 | 8.836 | 0.00 | -0.05% | 8.843 | 8.853 | 8.8155 | 28,792 |
| 06 Jun 2024 | 8.84 | 0.02 | 0.23% | 8.819 | 9.1735 | 8.801 | 21,977 |
| 05 Jun 2024 | 8.82 | 0.01 | 0.10% | 8.82 | 8.82 | 8.82 | 2,938 |
| 04 Jun 2024 | 8.811 | 0.04 | 0.51% | 8.824 | 8.824 | 8.7925 | 4,157 |
| 01 Jun 2024 | 8.766 | 0.01 | 0.13% | 8.76 | 9.149 | 8.7455 | 63,622 |
| 31 May 2024 | 8.7545 | 0.00 | -0.01% | 8.744 | 8.7555 | 8.736 | 2,023 |
| 30 May 2024 | 8.7555 | -0.05 | -0.55% | 8.796 | 8.796 | 8.7515 | 53,188 |
| 29 May 2024 | 8.804 | -0.01 | -0.07% | 8.837 | 8.837 | 8.7905 | 10,343 |
| 25 May 2024 | 8.81 | 0.02 | 0.24% | 8.792 | 8.81 | 8.775 | 2,433 |
| 24 May 2024 | 8.7885 | -0.01 | -0.11% | 8.819 | 9.1815 | 8.7875 | 8,530 |
| 23 May 2024 | 8.7985 | -0.02 | -0.25% | 8.773 | 8.8175 | 8.773 | 3,715 |
| 22 May 2024 | 8.8205 | 0.01 | 0.06% | 8.813 | 8.8265 | 8.813 | 1,982 |
| 21 May 2024 | 8.815 | 0.00 | -0.02% | 8.815 | 8.8195 | 8.806 | 16,451 |
| 18 May 2024 | 8.8165 | 0.00 | -0.05% | 8.827 | 8.827 | 8.814 | 6,962 |
| 17 May 2024 | 8.821 | -0.04 | -0.47% | 8.819 | 8.8325 | 8.819 | 3,719 |
