Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls -1x Uber | SUBR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 314.675 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 314.675 | 314.675 |
SUBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 314.675 | 0.00 | 0.00% | 314.675 | 314.675 | 314.675 | 0 |
| 19 Jun 2024 | 314.675 | 1.20 | 0.38% | 314.675 | 314.675 | 314.675 | 0 |
| 18 Jun 2024 | 313.475 | -1.50 | -0.48% | 313.475 | 313.475 | 313.475 | 0 |
| 15 Jun 2024 | 314.975 | 4.75 | 1.53% | 314.975 | 314.975 | 314.975 | 0 |
| 14 Jun 2024 | 310.225 | 7.45 | 2.46% | 310.225 | 310.225 | 310.225 | 0 |
| 13 Jun 2024 | 302.775 | -20.23 | -6.26% | 302.775 | 302.775 | 302.775 | 0 |
| 12 Jun 2024 | 323.00 | 4.52 | 1.42% | 323.00 | 323.00 | 323.00 | 0 |
| 11 Jun 2024 | 318.475 | -1.70 | -0.53% | 318.475 | 318.475 | 318.475 | 0 |
| 08 Jun 2024 | 320.175 | -2.72 | -0.84% | 316.00 | 344.70 | 292.525 | 240 |
| 07 Jun 2024 | 322.90 | -12.25 | -3.66% | 322.90 | 322.90 | 322.90 | 0 |
| 06 Jun 2024 | 335.15 | -4.73 | -1.39% | 335.15 | 335.15 | 335.15 | 0 |
| 05 Jun 2024 | 339.875 | -6.05 | -1.75% | 346.15 | 363.80 | 315.025 | 760 |
| 04 Jun 2024 | 345.925 | -2.05 | -0.59% | 345.925 | 345.925 | 345.925 | 0 |
| 01 Jun 2024 | 347.975 | 7.55 | 2.22% | 347.975 | 347.975 | 347.975 | 0 |
| 31 May 2024 | 340.425 | -2.48 | -0.72% | 340.425 | 340.425 | 340.425 | 0 |
| 30 May 2024 | 342.90 | -3.40 | -0.98% | 342.90 | 342.90 | 342.90 | 0 |
| 29 May 2024 | 346.30 | 5.63 | 1.65% | 346.30 | 346.30 | 346.30 | 0 |
| 25 May 2024 | 340.675 | -3.93 | -1.14% | 340.675 | 340.675 | 340.675 | 0 |
| 24 May 2024 | 344.60 | 6.78 | 2.01% | 344.60 | 344.60 | 344.60 | 0 |
| 23 May 2024 | 337.825 | -5.60 | -1.63% | 337.825 | 337.825 | 337.825 | 0 |
| 22 May 2024 | 343.425 | 3.13 | 0.92% | 343.425 | 343.425 | 343.425 | 0 |
| 21 May 2024 | 340.30 | 5.65 | 1.69% | 340.30 | 340.30 | 340.30 | 0 |
