Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Supermarket Income Reit Plc | SUPR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.42% | 72.10 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.00 | 71.00 | 72.70 | 72.10 | 71.80 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
SUPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.00 | 78.00 | 70.50 | 72.00 | 4,506,139 | -5.90 | -7.56% |
| 1 Month | 75.50 | 78.00 | 70.50 | 73.80 | 3,224,764 | -3.40 | -4.50% |
| 3 Months | 78.10 | 78.80 | 69.50 | 74.09 | 3,399,468 | -6.00 | -7.68% |
| 6 Months | 80.90 | 88.80 | 69.50 | 76.78 | 2,949,040 | -8.80 | -10.88% |
| 1 Year | 80.20 | 88.80 | 69.50 | 76.49 | 3,129,523 | -8.10 | -10.10% |
| 3 Years | 117.25 | 135.00 | 69.50 | 102.35 | 3,925,532 | -45.15 | -38.51% |
| 5 Years | 104.00 | 135.00 | 69.50 | 103.29 | 2,833,562 | -31.90 | -30.67% |
SUPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 72.10 | 0.30 | 0.42% | 71.00 | 72.70 | 71.00 | 2,425,834 |
| 14 Jun 2024 | 71.80 | -1.10 | -1.51% | 74.60 | 74.60 | 71.80 | 1,943,978 |
| 13 Jun 2024 | 72.90 | 2.40 | 3.40% | 71.50 | 73.50 | 71.00 | 3,545,238 |
| 12 Jun 2024 | 70.50 | -2.60 | -3.56% | 72.50 | 73.00 | 70.50 | 8,128,775 |
| 11 Jun 2024 | 73.10 | 0.10 | 0.14% | 72.90 | 73.50 | 72.40 | 4,851,697 |
| 08 Jun 2024 | 73.00 | -1.90 | -2.54% | 78.00 | 78.00 | 72.80 | 4,061,007 |
| 07 Jun 2024 | 74.90 | 0.20 | 0.27% | 74.20 | 75.80 | 74.20 | 4,290,449 |
| 06 Jun 2024 | 74.70 | 0.10 | 0.13% | 74.80 | 75.20 | 73.80 | 1,662,546 |
| 05 Jun 2024 | 74.60 | -2.10 | -2.74% | 75.80 | 76.40 | 74.60 | 3,124,092 |
| 04 Jun 2024 | 76.70 | 1.90 | 2.54% | 74.20 | 77.50 | 74.20 | 2,064,725 |
| 01 Jun 2024 | 74.80 | -0.60 | -0.80% | 75.30 | 75.80 | 74.70 | 3,466,405 |
| 31 May 2024 | 75.40 | 1.60 | 2.17% | 73.00 | 75.90 | 73.00 | 2,571,593 |
| 30 May 2024 | 73.80 | -0.70 | -0.94% | 74.80 | 74.80 | 73.60 | 2,884,718 |
| 29 May 2024 | 74.50 | 0.10 | 0.13% | 77.90 | 77.90 | 74.20 | 2,335,023 |
| 25 May 2024 | 74.40 | 0.90 | 1.22% | 73.40 | 74.90 | 73.20 | 2,890,167 |
| 24 May 2024 | 73.50 | -1.60 | -2.13% | 74.50 | 75.20 | 73.50 | 1,750,394 |
| 23 May 2024 | 75.10 | 0.10 | 0.13% | 74.40 | 75.20 | 73.90 | 2,762,015 |
| 22 May 2024 | 75.00 | -0.20 | -0.27% | 75.00 | 75.30 | 74.50 | 3,327,159 |
| 21 May 2024 | 75.20 | 0.10 | 0.13% | 75.50 | 76.30 | 75.10 | 3,069,632 |
| 18 May 2024 | 75.10 | -0.40 | -0.53% | 75.50 | 76.10 | 74.40 | 2,540,900 |
| 17 May 2024 | 75.50 | -0.60 | -0.79% | 75.00 | 76.50 | 75.00 | 4,557,958 |
