Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shearwater Group Plc | SWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 17:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.50 | 42.50 | 42.50 | 42.50 | 42.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 43.00 | 42.50 | 42.67 | 3,820 | -0.50 | -1.16% |
| 1 Month | 46.50 | 46.50 | 42.50 | 43.32 | 10,795 | -4.00 | -8.60% |
| 3 Months | 49.00 | 49.50 | 41.00 | 43.96 | 17,473 | -6.50 | -13.27% |
| 6 Months | 46.00 | 53.50 | 41.00 | 46.20 | 20,277 | -3.50 | -7.61% |
| 1 Year | 56.50 | 56.50 | 33.50 | 44.64 | 23,592 | -14.00 | -24.78% |
| 3 Years | 189.50 | 192.00 | 33.50 | 97.81 | 33,417 | -147.00 | -77.57% |
| 5 Years | 217.50 | 295.00 | 1.55 | 189.53 | 281,377 | -175.00 | -80.46% |
SWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 240 |
| 14 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 7,474 |
| 13 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 12 Jun 2024 | 42.50 | -0.50 | -1.16% | 43.00 | 43.00 | 42.50 | 0.00 |
| 11 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 2,948 |
| 08 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1,039 |
| 07 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 28,080 |
| 06 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1,390 |
| 05 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 42.50 | 3,099 |
| 04 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 30,875 |
| 01 Jun 2024 | 43.00 | -1.00 | -2.27% | 43.00 | 43.00 | 43.00 | 13,123 |
| 31 May 2024 | 44.00 | 1.00 | 2.33% | 43.00 | 44.00 | 43.00 | 5,717 |
| 30 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 2 |
| 29 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 44.00 | 43.00 | 14,095 |
| 25 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 24 May 2024 | 43.00 | -1.50 | -3.37% | 44.00 | 44.00 | 42.50 | 43,272 |
| 23 May 2024 | 44.50 | -1.50 | -3.26% | 46.00 | 46.00 | 44.50 | 8,525 |
| 22 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1,000 |
| 21 May 2024 | 46.00 | -0.50 | -1.08% | 46.50 | 46.50 | 46.00 | 10,000 |
| 18 May 2024 | 46.50 | 0.50 | 1.09% | 46.50 | 46.50 | 46.50 | 2,082 |
| 17 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 10,100 |
