Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tialis Essential It Plc | TIA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.50 | 54.50 | 57.50 | 57.50 |
Industry Sector |
---|
MINING |
TIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.50 | 57.50 | 54.50 | 57.50 | 458 | 0.00 | 0.00% |
1 Month | 57.50 | 57.50 | 54.50 | 57.50 | 1,905 | 0.00 | 0.00% |
3 Months | 62.50 | 66.50 | 54.50 | 59.22 | 1,513 | -5.00 | -8.00% |
6 Months | 62.00 | 66.50 | 54.50 | 61.14 | 1,491 | -4.50 | -7.26% |
1 Year | 48.00 | 66.50 | 41.00 | 50.44 | 3,088 | 9.50 | 19.79% |
3 Years | 150.00 | 165.00 | 41.00 | 100.54 | 358,105 | -92.50 | -61.67% |
5 Years | 65.50 | 1,050.00 | 41.00 | 194.80 | 463,520 | -8.00 | -12.21% |
TIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 4 |
19 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
18 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
15 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 761 |
14 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 610 |
13 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
12 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
11 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
08 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 5,000 |
07 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 500 |
06 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
05 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 2,500 |
04 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 2,696 |
01 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
31 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 69 |
30 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
29 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
25 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 5,004 |
24 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 0.00 |
23 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 54.50 | 1 |
22 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 55.75 | 0.00 |
21 May 2024 | 57.50 | -2.50 | -4.17% | 60.00 | 60.00 | 57.00 | 50 |