Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs $ Tps 0-5 | TIP5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00275 | -0.06% | 4.9628 | 01:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.9605 | 4.9605 | 4.974 | 4.9628 | 4.9655 |
TIP5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.9628 | 0.00 | -0.06% | 4.9605 | 4.974 | 4.9605 | 7,131 |
| 19 Jun 2024 | 4.9655 | 0.01 | 0.16% | 4.955 | 4.9668 | 4.955 | 24,375 |
| 18 Jun 2024 | 4.9575 | -0.03 | -0.50% | 4.9565 | 4.9575 | 4.952 | 49,513 |
| 15 Jun 2024 | 4.9825 | 0.02 | 0.42% | 4.962 | 4.9825 | 4.954 | 12,181 |
| 14 Jun 2024 | 4.9615 | 0.00 | 0.10% | 4.9535 | 4.9618 | 4.9473 | 15,246 |
| 13 Jun 2024 | 4.9565 | 0.01 | 0.13% | 4.9525 | 4.9975 | 4.9433 | 215,231 |
| 12 Jun 2024 | 4.95 | 0.00 | 0.10% | 4.9455 | 4.9515 | 4.9453 | 131,853 |
| 11 Jun 2024 | 4.945 | -0.01 | -0.13% | 4.9535 | 4.9535 | 4.9363 | 82,701 |
| 08 Jun 2024 | 4.9515 | -0.01 | -0.17% | 4.951 | 5.0033 | 4.9375 | 51,058 |
| 07 Jun 2024 | 4.96 | -0.01 | -0.10% | 4.96 | 4.9725 | 4.956 | 142,841 |
| 06 Jun 2024 | 4.965 | 0.01 | 0.14% | 4.954 | 4.9975 | 4.9438 | 294,755 |
| 05 Jun 2024 | 4.958 | 0.00 | 0.06% | 4.942 | 4.9618 | 4.942 | 40,370 |
| 04 Jun 2024 | 4.955 | 0.01 | 0.11% | 4.949 | 4.9578 | 4.9383 | 29,225 |
| 01 Jun 2024 | 4.9495 | 0.02 | 0.31% | 4.9445 | 4.9575 | 4.9323 | 76,004 |
| 31 May 2024 | 4.934 | 0.01 | 0.19% | 4.9275 | 4.9488 | 4.9275 | 11,823 |
| 30 May 2024 | 4.9245 | -0.02 | -0.34% | 4.9335 | 4.939 | 4.9245 | 24,042 |
| 29 May 2024 | 4.9415 | 0.02 | 0.35% | 4.9305 | 4.946 | 4.9298 | 363,904 |
| 25 May 2024 | 4.9245 | -0.01 | -0.28% | 4.9285 | 4.9398 | 4.9148 | 712,519 |
| 24 May 2024 | 4.9385 | 0.00 | 0.03% | 4.938 | 4.9418 | 4.9275 | 38,263 |
| 23 May 2024 | 4.937 | -0.01 | -0.11% | 4.911 | 5.1043 | 4.911 | 82,948 |
| 22 May 2024 | 4.9425 | 0.00 | 0.05% | 4.937 | 4.9425 | 4.9262 | 272,803 |
| 21 May 2024 | 4.94 | 0.00 | 0.02% | 4.931 | 4.946 | 4.9258 | 66,008 |
