Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Third Point Investors Limited | TPOS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,755.00 | 1,755.00 |
Industry Sector |
---|
SUPPORT SERVICES |
TPOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1,705.00 | 1,757.50 | 1,705.00 | 1,757.39 | 1,044 | 50.00 | 2.93% |
3 Months | 1,745.00 | 1,860.00 | 1,705.00 | 1,785.23 | 501 | 10.00 | 0.57% |
6 Months | 1,500.00 | 1,860.00 | 1,485.00 | 1,632.60 | 868 | 255.00 | 17.00% |
1 Year | 1,547.50 | 1,860.00 | 1,430.00 | 1,570.98 | 1,050 | 207.50 | 13.41% |
3 Years | 1,850.00 | 2,300.00 | 1,430.00 | 1,794.19 | 1,141 | -95.00 | -5.14% |
5 Years | 1,205.00 | 2,300.00 | 894.00 | 1,247.00 | 5,709 | 550.00 | 45.64% |
TPOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,755.00 | 0.00 | 0.00% | 1,755.00 | 1,755.00 | 1,755.00 | 0.00 |
14 Jun 2024 | 1,755.00 | 0.00 | 0.00% | 1,755.00 | 1,755.00 | 1,755.00 | 0.00 |
13 Jun 2024 | 1,755.00 | 0.00 | 0.00% | 1,755.00 | 1,755.00 | 1,755.00 | 0.00 |
12 Jun 2024 | 1,755.00 | 0.00 | 0.00% | 1,755.00 | 1,755.00 | 1,755.00 | 0.00 |
11 Jun 2024 | 1,755.00 | 0.00 | 0.00% | 1,755.00 | 1,755.00 | 1,755.00 | 0.00 |
08 Jun 2024 | 1,755.00 | -2.50 | -0.14% | 1,755.00 | 1,755.00 | 1,755.00 | 0.00 |
07 Jun 2024 | 1,757.50 | 2.50 | 0.14% | 1,757.50 | 1,757.50 | 1,757.50 | 2,000 |
06 Jun 2024 | 1,755.00 | 0.00 | 0.00% | 1,755.00 | 1,755.00 | 1,755.00 | 0.00 |
05 Jun 2024 | 1,755.00 | 0.00 | 0.00% | 1,755.00 | 1,755.00 | 1,755.00 | 0.00 |
04 Jun 2024 | 1,755.00 | 2.50 | 0.14% | 1,755.00 | 1,755.00 | 1,755.00 | 0.00 |
01 Jun 2024 | 1,752.50 | -2.50 | -0.14% | 1,752.50 | 1,752.50 | 1,752.50 | 0.00 |
31 May 2024 | 1,755.00 | 0.00 | 0.00% | 1,755.00 | 1,755.00 | 1,755.00 | 0.00 |
30 May 2024 | 1,755.00 | 45.00 | 2.63% | 1,705.00 | 1,755.00 | 1,705.00 | 88 |
29 May 2024 | 1,710.00 | -7.50 | -0.44% | 1,710.00 | 1,710.00 | 1,710.00 | 0.00 |
25 May 2024 | 1,717.50 | -10.00 | -0.58% | 1,717.50 | 1,717.50 | 1,717.50 | 0.00 |
24 May 2024 | 1,727.50 | 0.00 | 0.00% | 1,727.50 | 1,727.50 | 1,727.50 | 0.00 |
23 May 2024 | 1,727.50 | 0.00 | 0.00% | 1,727.50 | 1,727.50 | 1,727.50 | 0.00 |
22 May 2024 | 1,727.50 | -5.00 | -0.29% | 1,727.50 | 1,727.50 | 1,727.50 | 0.00 |
21 May 2024 | 1,732.50 | 0.00 | 0.00% | 1,732.50 | 1,732.50 | 1,732.50 | 0.00 |
18 May 2024 | 1,732.50 | 0.00 | 0.00% | 1,732.50 | 1,732.50 | 1,732.50 | 0.00 |
17 May 2024 | 1,732.50 | -5.00 | -0.29% | 1,732.50 | 1,732.50 | 1,732.50 | 0.00 |