We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.40963855422 | 41.5 | 42.5 | 41.5 | 40464 | 41.61064842 | DE |
| 4 | 10 | 30.7692307692 | 32.5 | 46 | 32.5 | 77727 | 42.38919194 | DE |
| 12 | 6 | 16.4383561644 | 36.5 | 46 | 31 | 90280 | 35.59230995 | DE |
| 26 | 1 | 2.40963855422 | 41.5 | 46 | 31 | 85875 | 37.9936612 | DE |
| 52 | 4.5 | 11.8421052632 | 38 | 46 | 31 | 97543 | 37.12083602 | DE |
| 156 | -190 | -81.7204301075 | 232.5 | 305 | 19 | 147331 | 86.64921316 | DE |
| 260 | -52.5 | -55.2631578947 | 95 | 315 | 19 | 118156 | 104.44358912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 42 | 0.5 | 1.20 | 41.5 | 42 | 41.5 | 35818 |
| 1718901000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 3914 |
| 1718814600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 40.75 | 0 |
| 1718728200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 52903 |
| 1718641800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 69220 |
| 1718382600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 671 |
| 1718296200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 2179 |
| 1718209800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 2972 |
| 1718123400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 27106 |
| 1718037000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 38820 |
| 1717777800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 62670 |
| 1717691400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 35724 |
| 1717605000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 19113 |
| 1717518600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 5023 |
| 1717432200 | 41.5 | -1 | -2.35 | 42.5 | 42.5 | 41.25 | 64762 |
| 1717173000 | 42.5 | -1 | -2.30 | 43.5 | 45 | 41.5 | 148200 |
| 1717086600 | 43.5 | 11 | 33.85 | 33 | 46 | 33 | 707199 |
| 1717000200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1716913800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 45063 |
| 1716568200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 583 |
| 1716481800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 11131 |
| 1716395400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 7379 |
| 1716309000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10237 |
| 1716222600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2966 |
| 1715963400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1712 |
| 1715877000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31 | 0 |
| 1715790600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 24781 |
| 1715704200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 18520 |
| 1715617800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 23433 |
| 1715358600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3071 |
| 1715272200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31 | 27859 |
| 1715185800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4294 |
| 1715099400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2381646 |
| 1714753800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714667400 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 31 | 89173 |
| 1714581000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 5490 |
| 1714494600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 3444 |
| 1714408200 | 32 | 0 | 0.00 | 32 | 32 | 31 | 10368 |
| 1714149000 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 5300 |
| 1714062600 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.5 | 3072 |
| 1713976200 | 33 | 1 | 3.13 | 33 | 33 | 33 | 202110 |
| 1713889800 | 32 | -1 | -3.03 | 33 | 33 | 32 | 37412 |
| 1713803400 | 33 | 0 | 0.00 | 33 | 33 | 32.5 | 111313 |
| 1713544200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 4961 |
| 1713457800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1000 |
| 1713371400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 37 |
| 1713285000 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 33 | 22675 |
| 1713198600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 4140 |
| 1712939400 | 33.5 | -1.5 | -4.29 | 35 | 35 | 33.5 | 18739 |
| 1712853000 | 35 | -1 | -2.78 | 36 | 36 | 35 | 13780 |
| 1712766600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 7 |
| 1712680200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 10000 |
| 1712593800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 74970 |
| 1712334600 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 154521 |
| 1712248200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 56229 |
| 1712161800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 1239 |
| 1712075400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 115898 |
| 1711647000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 1076 |
| 1711560600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 47954 |
| 1711474200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 5674 |
| 1711387800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 24837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
