Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trafalgar Property Group Plc | TRAF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
TRAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.045 | 0.04 | 0.040016 | 3,077,588 | -0.0025 | -5.88% |
| 1 Month | 0.045 | 0.055 | 0.0395 | 0.04498 | 13,178,993 | -0.005 | -11.11% |
| 3 Months | 0.05 | 0.07 | 0.0395 | 0.052495 | 10,435,303 | -0.01 | -20.00% |
| 6 Months | 0.06 | 0.07 | 0.0395 | 0.053694 | 8,553,730 | -0.02 | -33.33% |
| 1 Year | 0.145 | 0.165 | 0.0395 | 0.067309 | 6,109,581 | -0.105 | -72.41% |
| 3 Years | 1.05 | 1.15 | 0.0395 | 0.193999 | 3,610,654 | -1.01 | -96.19% |
| 5 Years | 6.75 | 6.75 | 0.0395 | 1.36 | 8,801,616 | -6.71 | -99.41% |
TRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,014,300 |
| 03 May 2024 | 0.04 | -0.0025 | -5.88% | 0.045 | 0.045 | 0.04 | 9,173,776 |
| 02 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
| 01 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 57,488 |
| 30 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
| 27 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 1,500 |
| 26 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 8,805,000 |
| 25 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
| 24 Apr 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.0425 | 0.0425 | 2,000,000 |
| 23 Apr 2024 | 0.045 | 0.0025 | 5.88% | 0.045 | 0.045 | 0.04075 | 46,988 |
| 20 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0395 | 8,929,373 |
| 19 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 7,500 |
| 18 Apr 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 30,273,756 |
| 17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,977,595 |
| 16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 202,020 |
| 13 Apr 2024 | 0.045 | -0.0025 | -5.26% | 0.0475 | 0.0475 | 0.045 | 16,807,479 |
| 12 Apr 2024 | 0.0475 | 0.0025 | 5.56% | 0.045 | 0.055 | 0.045 | 66,768,938 |
| 11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 15,304,200 |
| 10 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,054,432 |
| 09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 46,453,844 |
| 05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,200,000 |
