Volume | 4,362 |
|
|||||
News | - | ||||||
Day High | 7.75 | Low High |
|||||
Day Low | 7.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trakm8 Holdings Plc | TRAK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.75 | 7.75 | 7.75 | 7.75 | 7.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 4,362 | - | 7.50 - 17.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:50:06 | O | 4,362 | 7.03p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Trakm8 Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.87M | 49.98M | - | 20.2M | -783k | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Trakm8 News
Date | Time | Source | News Article |
---|---|---|---|
04/4/2024 | 01:15 | Alliance News | TRADING UPDATES: Sutton Harbour refutes Plymouth City.. |
03/4/2024 | 17:00 | RNS Regulatory News | Trakm8 Holdings PLC Trading Update, Contract Extension &.. |
22/3/2024 | 22:09 | Alliance News | IN BRIEF: Trakm8 shares plummet on profit warning |
22/3/2024 | 18:00 | RNS Regulatory News | Trakm8 Holdings PLC Trading update |
24/11/2023 | 22:17 | Alliance News | Trakm8 swings to profit on lower costs; on track to meet.. |
24/11/2023 | 18:00 | UK Regulatory | Trakm8 Holdings PLC Half-year Report |
15/11/2023 | 20:37 | UK Regulatory | Trakm8 Holdings PLC Directorate Change |
07/11/2023 | 20:46 | UK Regulatory | Trakm8 Holdings PLC Holding(s) in Company |
21/9/2023 | 21:12 | Alliance News | TRADING UPDATES: Faron appoints Birge Berns as interim.. |
21/9/2023 | 20:13 | UK Regulatory | Trakm8 Holdings PLC Result of Annual General Meeting (AGM) |
21/9/2023 | 16:00 | UK Regulatory | Trakm8 Holdings PLC AGM Statement & Trading Update |
25/8/2023 | 16:00 | UK Regulatory | Trakm8 Holdings PLC Notice of AGM and Capital Markets Day |
Historical TRAK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.00 | 7.75 | 7.83 | 40,616 | -0.25 | -3.13% |
1 Month | 9.25 | 9.25 | 7.75 | 7.99 | 27,813 | -1.50 | -16.22% |
3 Months | 8.50 | 11.00 | 7.50 | 8.94 | 46,559 | -0.75 | -8.82% |
6 Months | 16.00 | 16.00 | 7.50 | 9.73 | 25,060 | -8.25 | -51.56% |
1 Year | 15.00 | 17.25 | 7.50 | 12.95 | 27,544 | -7.25 | -48.33% |
3 Years | 14.50 | 27.50 | 7.50 | 17.58 | 37,879 | -6.75 | -46.55% |
5 Years | 22.50 | 27.50 | 7.50 | 17.60 | 41,327 | -14.75 | -65.56% |