Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,452,950 |
|
|||||
| News | (2) | ||||||
| Day High | 330.00 | Low High |
|||||
| Day Low | 318.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trainline Plc | TRN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.60 | -1.11% | 321.40 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 330.00 | 318.80 | 330.00 | 321.40 | 325.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 903 | 1,452,950 | 321.66p | 4,673,508p | - | 216.40 - 393.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:44:32 | O | 2,656 | 321.40p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Trainline Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.54B | 480.68M | - | 396.72M | 33.99M | 0.07 | 45.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trainline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/5/2024 | 18:00 | RNS Regulatory News | Trainline PLC Holding(s) in Company |
| 31/5/2024 | 16:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 31/5/2024 | 01:20 | RNS Regulatory News | Trainline PLC Annual Financial Report |
| 30/5/2024 | 16:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 29/5/2024 | 16:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 28/5/2024 | 16:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 24/5/2024 | 16:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 23/5/2024 | 16:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 22/5/2024 | 16:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 21/5/2024 | 18:00 | RNS Regulatory News | Trainline PLC Director/PDMR Shareholding |
| 21/5/2024 | 16:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
| 20/5/2024 | 16:00 | RNS Regulatory News | Trainline PLC Transaction in Own Shares |
Historical TRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.40 | 332.40 | 301.20 | 319.74 | 1,191,133 | 1.00 | 0.31% |
| 1 Month | 321.60 | 352.00 | 301.20 | 325.21 | 1,423,313 | -0.20 | -0.06% |
| 3 Months | 305.60 | 393.80 | 292.60 | 343.41 | 1,377,643 | 15.80 | 5.17% |
| 6 Months | 291.60 | 393.80 | 266.40 | 329.21 | 1,134,098 | 29.80 | 10.22% |
| 1 Year | 255.20 | 393.80 | 216.40 | 298.14 | 1,097,344 | 66.20 | 25.94% |
| 3 Years | 286.00 | 416.30 | 147.40 | 294.08 | 1,281,376 | 35.40 | 12.38% |
| 5 Years | 400.00 | 559.00 | 147.40 | 359.54 | 1,676,342 | -78.60 | -19.65% |
