Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicorn Aim Vct Plc | UAV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.50 | 96.50 | 96.50 | 96.50 | 96.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
UAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 96.50 | 93.00 | 96.50 | 289,504 | 0.00 | 0.00% |
| 1 Month | 96.50 | 96.50 | 93.00 | 96.50 | 217,594 | 0.00 | 0.00% |
| 3 Months | 91.50 | 96.50 | 91.50 | 96.36 | 75,040 | 5.00 | 5.46% |
| 6 Months | 105.50 | 106.50 | 90.50 | 93.66 | 51,298 | -9.00 | -8.53% |
| 1 Year | 108.50 | 111.50 | 90.50 | 96.85 | 32,177 | -12.00 | -11.06% |
| 3 Years | 211.00 | 221.00 | 90.50 | 129.45 | 29,928 | -114.50 | -54.27% |
| 5 Years | 136.00 | 221.00 | 90.50 | 135.27 | 20,911 | -39.50 | -29.04% |
UAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| 18 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 867,180 |
| 15 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| 14 Jun 2024 | 96.50 | 3.50 | 3.76% | 96.50 | 96.50 | 96.50 | 888 |
| 13 Jun 2024 | 93.00 | -3.50 | -3.63% | 96.50 | 96.50 | 93.00 | 443 |
| 12 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| 11 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| 08 Jun 2024 | 96.50 | 4.00 | 4.32% | 96.50 | 96.50 | 96.50 | 1,864 |
| 07 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 06 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 05 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 04 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 01 Jun 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 31 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 30 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 29 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 25 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 24 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 23 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 22 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 21 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
