Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alien Metals Limited | UFO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
| Industry Sector |
|---|
| MINING |
UFO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.24 | 0.17 | 0.198591 | 74,651,732 | -0.035 | -16.67% |
| 1 Month | 0.13 | 0.25 | 0.115 | 0.19207 | 62,592,054 | 0.045 | 34.62% |
| 3 Months | 0.19 | 0.25 | 0.115 | 0.173923 | 32,475,201 | -0.015 | -7.89% |
| 6 Months | 0.18 | 0.335 | 0.115 | 0.216301 | 31,727,259 | -0.005 | -2.78% |
| 1 Year | 0.475 | 0.51 | 0.115 | 0.232311 | 28,997,091 | -0.30 | -63.16% |
| 3 Years | 1.05 | 1.275 | 0.115 | 0.520866 | 26,002,153 | -0.875 | -83.33% |
| 5 Years | 0.165 | 3.075 | 0.0705 | 0.641669 | 28,917,083 | 0.01 | 6.06% |
UFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 2,443,225 |
| 26 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.17 | 13,085,792 |
| 25 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10,484,545 |
| 24 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.17 | 17,325,277 |
| 23 Apr 2024 | 0.175 | -0.035 | -16.67% | 0.21 | 0.21 | 0.175 | 84,752,999 |
| 20 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.24 | 0.21 | 247,610,046 |
| 19 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.18 | 168,645,045 |
| 18 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.25 | 0.215 | 144,150,957 |
| 17 Apr 2024 | 0.215 | 0.03 | 16.22% | 0.185 | 0.23 | 0.185 | 83,835,670 |
| 16 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.185 | 0.17 | 30,270,344 |
| 13 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 21,602,751 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 17,156,506 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.185 | 0.17 | 7,028,361 |
| 10 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 39,472,543 |
| 09 Apr 2024 | 0.17 | 0.045 | 36.00% | 0.125 | 0.19 | 0.125 | 173,618,484 |
| 06 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 22,998,294 |
| 05 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,482,343 |
| 04 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 17,543,301 |
| 03 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 16,593,705 |
| 29 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 9,365,607 |
| 28 Mar 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 16,215,384 |
