Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Union Jack Oil Plc | UJO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 17:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 24.00 | 24.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
UJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.75 | 23.50 | 23.90 | 223,028 | -0.50 | -2.04% |
| 1 Month | 22.50 | 27.50 | 22.50 | 24.51 | 395,424 | 1.50 | 6.67% |
| 3 Months | 17.25 | 27.50 | 14.25 | 21.04 | 330,545 | 6.75 | 39.13% |
| 6 Months | 21.50 | 27.50 | 14.25 | 20.31 | 258,261 | 2.50 | 11.63% |
| 1 Year | 24.00 | 33.00 | 14.25 | 22.33 | 265,839 | 0.00 | 0.00% |
| 3 Years | 35.00 | 53.00 | 10.75 | 25.67 | 555,620 | -11.00 | -31.43% |
| 5 Years | 22.00 | 73.00 | 10.75 | 37.03 | 70,204,599 | 2.00 | 9.09% |
UJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 24.00 | -0.50 | -2.04% | 24.00 | 24.50 | 24.00 | 6,755 |
| 11 May 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 24.00 | 124,468 |
| 10 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 255,269 |
| 09 May 2024 | 24.00 | 0.50 | 2.13% | 24.00 | 24.00 | 24.00 | 389,518 |
| 08 May 2024 | 23.50 | 0.00 | 0.00% | 24.50 | 24.75 | 23.50 | 339,131 |
| 04 May 2024 | 23.50 | 0.25 | 1.08% | 23.25 | 23.75 | 23.25 | 93,344 |
| 03 May 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 104,006 |
| 02 May 2024 | 23.25 | 0.50 | 2.20% | 22.75 | 23.25 | 22.75 | 284,640 |
| 01 May 2024 | 22.75 | -0.50 | -2.15% | 23.25 | 23.25 | 22.75 | 169,719 |
| 30 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 140,004 |
| 27 Apr 2024 | 23.25 | -2.00 | -7.92% | 25.25 | 25.25 | 23.25 | 903,934 |
| 26 Apr 2024 | 25.25 | -1.25 | -4.72% | 26.50 | 26.50 | 25.25 | 748,082 |
| 25 Apr 2024 | 26.50 | -0.25 | -0.93% | 26.75 | 27.00 | 26.50 | 348,098 |
| 24 Apr 2024 | 26.75 | 0.85 | 3.28% | 26.25 | 27.50 | 26.25 | 804,230 |
| 23 Apr 2024 | 25.90 | 1.90 | 7.92% | 24.00 | 26.50 | 24.00 | 830,445 |
| 20 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 291,497 |
| 19 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 340,719 |
| 18 Apr 2024 | 24.00 | 1.50 | 6.67% | 22.75 | 24.50 | 22.75 | 1,130,364 |
| 17 Apr 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.50 | 22.50 | 208,837 |
| 16 Apr 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 21.00 | 698,538 |
