ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,791.60
0.29%
S&P ASX All Technology
3,083.50
0.41%
Brent Oil
84.88
-0.15%
US Dollar vs AUD
1.50163
0.04%
Bitcoin
64,797.08
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. UK Mail Group (UKM)

  7. UK Mail Group (UKM) Historical

UK Mail Group

UK Mail Group (UKM)

LSE
440.00
0.00
(0.00%)
Closed 21 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171890100044000.004404404400
171881460044000.004404404400
171872820044000.004404404400
171864180044000.004404404400
171838260044000.004404404400
171829620044000.004404404400
171820980044000.004404404400
171812340044000.004404404400
171803700044000.004404404400
171777780044000.004404404400
171769140044000.004404404400
171760500044000.004404404400
171751860044000.004404404400
171743220044000.004404404400
171717300044000.004404404400
171708660044000.004404404400
171700020044000.004404404400
171691380044000.004404404400
171656820044000.004404404400
171648180044000.004404404400
171639540044000.004404404400
171630900044000.004404404400
171622260044000.004404404400
171596340044000.004404404400
171587700044000.004404404400
171579060044000.004404404400
171570420044000.004404404400
171561780044000.004404404400
171535860044000.004404404400
171527220044000.004404404400
171518580044000.004404404400
171509940044000.004404404400
171475380044000.004404404400
171466740044000.004404404400
171458100044000.004404404400
171449460044000.004404404400
171440820044000.004404404400
171414900044000.004404404400
171406260044000.004404404400
171397620044000.004404404400
171388980044000.004404404400
171380340044000.004404404400
171354420044000.004404404400
171345780044000.004404404400
171337140044000.004404404400
171328500044000.004404404400
171319860044000.004404404400
171293940044000.004404404400
171285300044000.004404404400
171276660044000.004404404400
171268020044000.004404404400
171259380044000.004404404400
171233460044000.004404404400
171224820044000.004404404400
171216180044000.004404404400
171207540044000.004404404400
171164700044000.004404404400
171156060044000.004404404400
171147420044000.004404404400
171138780044000.004404404400
171112860044000.004404404400
171104220044000.004404404400

Your Recent History

LSE
UKM
UK Mail
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved