Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ukrproduct Group Limited | UKR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.06 | 2.06 |
Industry Sector |
---|
FOOD PRODUCERS |
UKR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.07 | 2.00 | 2.07 | 1,327 | 0.01 | 0.49% |
1 Month | 2.00 | 2.48 | 2.00 | 2.18 | 1,218 | 0.06 | 3.00% |
3 Months | 3.00 | 3.00 | 2.00 | 2.67 | 1,528 | -0.94 | -31.33% |
6 Months | 2.00 | 3.00 | 2.00 | 2.83 | 11,335 | 0.06 | 3.00% |
1 Year | 2.25 | 3.00 | 1.50 | 2.35 | 20,632 | -0.19 | -8.44% |
3 Years | 5.75 | 6.50 | 1.50 | 3.22 | 23,726 | -3.69 | -64.17% |
5 Years | 3.00 | 7.00 | 1.50 | 3.54 | 45,652 | -0.94 | -31.33% |
UKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 2.06 | -0.01 | -0.48% | 2.06 | 2.06 | 2.06 | 0.00 |
14 May 2024 | 2.07 | 0.02 | 0.98% | 2.00 | 2.07 | 2.00 | 2,600 |
11 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
10 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 54 |
09 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
08 May 2024 | 2.05 | -0.08 | -3.76% | 2.05 | 2.05 | 2.05 | 0.00 |
04 May 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
03 May 2024 | 2.13 | 0.01 | 0.47% | 2.13 | 2.13 | 2.13 | 0.00 |
02 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
01 May 2024 | 2.12 | -0.08 | -3.64% | 2.12 | 2.12 | 2.12 | 0.00 |
30 Apr 2024 | 2.20 | -0.04 | -1.79% | 2.20 | 2.20 | 2.20 | 0.00 |
27 Apr 2024 | 2.24 | -0.24 | -9.68% | 2.24 | 2.24 | 2.24 | 0.00 |
26 Apr 2024 | 2.48 | -0.01 | -0.40% | 2.00 | 2.48 | 2.00 | 1,000 |
25 Apr 2024 | 2.49 | -0.51 | -17.00% | 2.49 | 2.49 | 2.49 | 0.00 |
24 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
23 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
20 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
19 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
18 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
17 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
16 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |