Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Upland Resources Limited | UPL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.28% | 2.95 | 01:22:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.05 | 2.95 | 3.05 | 2.95 | 3.05 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
UPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.45 | 2.95 | 3.14 | 14,341,215 | -0.05 | -1.67% |
| 1 Month | 3.35 | 3.45 | 2.80 | 3.10 | 10,907,349 | -0.40 | -11.94% |
| 3 Months | 2.95 | 4.85 | 2.65 | 3.50 | 10,602,369 | 0.00 | 0.00% |
| 6 Months | 3.75 | 4.85 | 2.65 | 3.53 | 7,368,728 | -0.80 | -21.33% |
| 1 Year | 0.475 | 8.00 | 0.425 | 2.74 | 11,137,193 | 2.48 | 521.05% |
| 3 Years | 0.75 | 8.00 | 0.155 | 1.81 | 8,185,639 | 2.20 | 293.33% |
| 5 Years | 1.90 | 8.00 | 0.155 | 1.66 | 5,287,370 | 1.05 | 55.26% |
UPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2.95 | -0.10 | -3.28% | 3.05 | 3.05 | 2.95 | 9,911,295 |
| 14 Jun 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.00 | 19,157,127 |
| 13 Jun 2024 | 3.05 | -0.10 | -3.17% | 3.15 | 3.15 | 3.05 | 17,225,925 |
| 12 Jun 2024 | 3.15 | -0.19 | -5.69% | 3.35 | 3.35 | 3.15 | 9,434,518 |
| 11 Jun 2024 | 3.34 | 0.14 | 4.37% | 3.15 | 3.45 | 3.05 | 13,756,317 |
| 08 Jun 2024 | 3.20 | 0.20 | 6.67% | 3.00 | 3.40 | 3.00 | 12,132,188 |
| 07 Jun 2024 | 3.00 | -0.08 | -2.44% | 3.075 | 3.075 | 2.95 | 4,806,350 |
| 06 Jun 2024 | 3.075 | 0.18 | 6.03% | 2.85 | 3.075 | 2.85 | 9,279,057 |
| 05 Jun 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 2.95 | 2.80 | 21,879,872 |
| 04 Jun 2024 | 2.95 | -0.15 | -4.84% | 3.15 | 3.15 | 2.95 | 9,511,022 |
| 01 Jun 2024 | 3.10 | -0.10 | -3.13% | 3.20 | 3.20 | 3.05 | 3,416,519 |
| 31 May 2024 | 3.20 | -0.05 | -1.54% | 3.25 | 3.25 | 3.10 | 3,154,417 |
| 30 May 2024 | 3.25 | -0.05 | -1.52% | 3.35 | 3.35 | 3.25 | 2,650,580 |
| 29 May 2024 | 3.30 | 0.15 | 4.76% | 3.20 | 3.30 | 3.15 | 10,255,637 |
| 25 May 2024 | 3.15 | 0.05 | 1.61% | 3.15 | 3.20 | 3.15 | 5,451,022 |
| 24 May 2024 | 3.10 | -0.10 | -3.13% | 3.20 | 3.20 | 3.05 | 3,844,614 |
| 23 May 2024 | 3.20 | 0.15 | 4.92% | 3.05 | 3.20 | 3.00 | 12,669,771 |
| 22 May 2024 | 3.05 | -0.18 | -5.43% | 3.35 | 3.40 | 2.95 | 26,799,993 |
| 21 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 18 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
| 17 May 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0.00 |
