Unisys Corporation Historical Data - USY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unisys Corporation (USY)
Unisys Corporation (USY) Historical

Unisys Corporation (USY)

8.51

0.00

(0.00%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.51	8.51	8.51	3955	8.51	DE
4	0	0	8.51	8.51	8.51	2492	8.51	DE
12	0	0	8.51	8.51	8.51	1589	8.51	DE
26	0	0	8.51	8.51	8.51	1662	8.51	DE
52	0	0	8.51	8.51	8.51	1644	8.51	DE
156	0	0	8.51	8.51	8.51	1275	8.51	DE
260	3.89	84.1991341991	4.62	8.51	4.62	1193	8.50595049	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	8.51	0	0.00	8.51	8.51	8.51	0
1718901000	8.51	0	0.00	8.51	8.51	8.51	188
1718814600	8.51	0	0.00	8.51	8.51	8.51	0
1718728200	8.51	0	0.00	8.51	8.51	8.51	3860
1718641800	8.51	0	0.00	8.51	8.51	8.51	7817
1718382600	8.51	0	0.00	8.51	8.51	8.51	0
1718296200	8.51	0	0.00	8.51	8.51	8.51	0
1718209800	8.51	0	0.00	8.51	8.51	8.51	13567
1718123400	8.51	0	0.00	8.51	8.51	8.51	0
1718037000	8.51	0	0.00	8.51	8.51	8.51	0
1717777800	8.51	0	0.00	8.51	8.51	8.51	11
1717691400	8.51	0	0.00	8.51	8.51	8.51	0
1717605000	8.51	0	0.00	8.51	8.51	8.51	0
1717518600	8.51	0	0.00	8.51	8.51	8.51	300
1717432200	8.51	0	0.00	8.51	8.51	8.51	330
1717173000	8.51	0	0.00	8.51	8.51	8.51	2
1717086600	8.51	0	0.00	8.51	8.51	8.51	0
1717000200	8.51	0	0.00	8.51	8.51	8.51	1
1716913800	8.51	0	0.00	8.51	8.51	8.51	1333
1716568200	8.51	0	0.00	8.51	8.51	8.51	4
1716481800	8.51	0	0.00	8.51	8.51	8.51	521
1716395400	8.51	0	0.00	8.51	8.51	8.51	2279
1716309000	8.51	0	0.00	8.51	8.51	8.51	2858
1716222600	8.51	0	0.00	8.51	8.51	8.51	0
1715963400	8.51	0	0.00	8.51	8.51	8.51	2
1715877000	8.51	0	0.00	8.51	8.51	8.51	4
1715790600	8.51	0	0.00	8.51	8.51	8.51	3
1715704200	8.51	0	0.00	8.51	8.51	8.51	1553
1715617800	8.51	0	0.00	8.51	8.51	8.51	55
1715358600	8.51	0	0.00	8.51	8.51	8.51	2389
1715272200	8.51	0	0.00	8.51	8.51	8.51	126
1715185800	8.51	0	0.00	8.51	8.51	8.51	2669
1715099400	8.51	0	0.00	8.51	8.51	8.51	367
1714753800	8.51	0	0.00	8.51	8.51	8.51	8081
1714667400	8.51	0	0.00	8.51	8.51	8.51	213
1714581000	8.51	0	0.00	8.51	8.51	8.51	699
1714494600	8.51	0	0.00	8.51	8.51	8.51	414
1714408200	8.51	0	0.00	8.51	8.51	8.51	1938
1714149000	8.51	0	0.00	8.51	8.51	8.51	0
1714062600	8.51	0	0.00	8.51	8.51	8.51	183
1713976200	8.51	0	0.00	8.51	8.51	8.51	0
1713889800	8.51	0	0.00	8.51	8.51	8.51	269
1713803400	8.51	0	0.00	8.51	8.51	8.51	1424
1713544200	8.51	0	0.00	8.51	8.51	8.51	145
1713457800	8.51	0	0.00	8.51	8.51	8.51	74
1713371400	8.51	0	0.00	8.51	8.51	8.51	180
1713285000	8.51	0	0.00	8.51	8.51	8.51	1773
1713198600	8.51	0	0.00	8.51	8.51	8.51	325
1712939400	8.51	0	0.00	8.51	8.51	8.51	0
1712853000	8.51	0	0.00	8.51	8.51	8.51	1231
1712766600	8.51	0	0.00	8.51	8.51	8.51	704
1712680200	8.51	0	0.00	8.51	8.51	8.51	2210
1712593800	8.51	0	0.00	8.51	8.51	8.51	120
1712334600	8.51	0	0.00	8.51	8.51	8.51	7274
1712248200	8.51	0	0.00	8.51	8.51	8.51	11
1712161800	8.51	0	0.00	8.51	8.51	8.51	1634
1712075400	8.51	0	0.00	8.51	8.51	8.51	790
1711647000	8.51	0	0.00	8.51	8.51	8.51	0
1711560600	8.51	0	0.00	8.51	8.51	8.51	290
1711474200	8.51	0	0.00	8.51	8.51	8.51	0
1711387800	8.51	0	0.00	8.51	8.51	8.51	650

Lightspeed Commerce

Credit Mutuel CIC Home L...

Fidelity MSCI Financials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions