We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 0.387596899225 | 903 | 917.5 | 893 | 671522 | 901.99781988 | DE |
| 4 | -40 | -4.22609614369 | 946.5 | 951 | 881 | 1124137 | 921.88281368 | DE |
| 12 | -76.5 | -7.78229908444 | 983 | 992 | 881 | 1061881 | 936.26140253 | DE |
| 26 | -138.5 | -13.2535885167 | 1045 | 1063 | 881 | 940543 | 961.26941568 | DE |
| 52 | -4.5 | -0.493962678375 | 911 | 1069 | 835 | 940023 | 948.18893253 | DE |
| 156 | -194 | -17.6283507497 | 1100.5 | 1250 | 773.5 | 835751 | 993.99023878 | DE |
| 260 | -57 | -5.91593149974 | 963.5 | 1351 | 577 | 848801 | 993.21490458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 906.5 | 12.5 | 1.40 | 895.5 | 908.5 | 893 | 847086 |
| 1718814600 | 894 | -12 | -1.32 | 903 | 905.5 | 894 | 580248 |
| 1718728200 | 906 | 3 | 0.33 | 903 | 911 | 903 | 554576 |
| 1718641800 | 903 | -7 | -0.77 | 911 | 917.5 | 902 | 705099 |
| 1718382600 | 910 | 13.5 | 1.51 | 899 | 910 | 893 | 745077 |
| 1718296200 | 896.5 | -7.5 | -0.83 | 903 | 907 | 893.5 | 772610 |
| 1718209800 | 904 | 21.5 | 2.44 | 887 | 908.5 | 881 | 1180276 |
| 1718123400 | 882.5 | -27.5 | -3.02 | 915 | 917.5 | 882.5 | 1246314 |
| 1718037000 | 910 | -8.5 | -0.93 | 908 | 916.5 | 907.5 | 2111945 |
| 1717777800 | 918.5 | -19.5 | -2.08 | 944 | 944 | 914.5 | 1381551 |
| 1717691400 | 938 | -6 | -0.64 | 942.5 | 951 | 934.5 | 356928 |
| 1717605000 | 944 | 4.5 | 0.48 | 949 | 949 | 936 | 654311 |
| 1717518600 | 939.5 | -4 | -0.42 | 940.5 | 947 | 938 | 588451 |
| 1717432200 | 943.5 | 12 | 1.29 | 943 | 947.5 | 931.5 | 3121128 |
| 1717173000 | 931.5 | -6.5 | -0.69 | 938.5 | 938.5 | 929 | 1999125 |
| 1717086600 | 938 | 13.5 | 1.46 | 919 | 939 | 919 | 2501061 |
| 1717000200 | 924.5 | -6.5 | -0.70 | 930.5 | 936 | 921 | 505176 |
| 1716913800 | 931 | 8.5 | 0.92 | 928.5 | 945 | 921 | 747402 |
| 1716568200 | 922.5 | 0 | 0.00 | 920 | 928.5 | 918 | 699251 |
| 1716481800 | 922.5 | -24 | -2.54 | 946.5 | 947.5 | 922.5 | 908082 |
| 1716395400 | 946.5 | 0.5 | 0.05 | 942 | 946.5 | 929 | 509244 |
| 1716309000 | 946 | 3 | 0.32 | 947 | 947 | 935 | 982693 |
| 1716222600 | 943 | -12.5 | -1.31 | 957.5 | 961 | 943 | 497945 |
| 1715963400 | 955.5 | -18.5 | -1.90 | 974.5 | 975 | 955.5 | 551537 |
| 1715877000 | 974 | 2.5 | 0.26 | 992 | 992 | 969.5 | 653894 |
| 1715790600 | 971.5 | 20.5 | 2.16 | 955 | 973 | 954.5 | 906307 |
| 1715704200 | 951 | -6.5 | -0.68 | 957.5 | 966.5 | 951 | 953285 |
| 1715617800 | 957.5 | -5.5 | -0.57 | 963 | 966.5 | 954 | 1895355 |
| 1715358600 | 963 | -15.5 | -1.58 | 980.5 | 983.5 | 960 | 924182 |
| 1715272200 | 978.5 | -1.5 | -0.15 | 979.5 | 984 | 972.5 | 581060 |
| 1715185800 | 980 | 8.5 | 0.87 | 976.5 | 981 | 972.5 | 418425 |
| 1715099400 | 971.5 | 13 | 1.36 | 973 | 975.5 | 965 | 560706 |
| 1714753800 | 958.5 | 5 | 0.52 | 964 | 977.5 | 952 | 580593 |
| 1714667400 | 953.5 | 13.5 | 1.44 | 935.5 | 955 | 935.5 | 635731 |
| 1714581000 | 940 | 12 | 1.29 | 925.5 | 946.5 | 925.5 | 526084 |
| 1714494600 | 928 | -5.5 | -0.59 | 932.5 | 936.5 | 926.5 | 902673 |
| 1714408200 | 933.5 | 1.5 | 0.16 | 930 | 945.5 | 930 | 525228 |
| 1714149000 | 932 | 15 | 1.64 | 916.5 | 937 | 915 | 827502 |
| 1714062600 | 917 | -5 | -0.54 | 914.5 | 924 | 909 | 781348 |
| 1713976200 | 922 | -10.5 | -1.13 | 934 | 934.5 | 916 | 745882 |
| 1713889800 | 932.5 | 2 | 0.21 | 937.5 | 940.5 | 931 | 1487966 |
| 1713803400 | 930.5 | 12 | 1.31 | 929 | 934.5 | 924 | 938100 |
| 1713544200 | 918.5 | -2 | -0.22 | 918.5 | 923 | 910 | 774990 |
| 1713457800 | 920.5 | -18 | -1.92 | 934 | 934 | 913.5 | 1569337 |
| 1713371400 | 938.5 | 5.5 | 0.59 | 925.5 | 946.5 | 925.5 | 2919720 |
| 1713285000 | 933 | -8 | -0.85 | 924.5 | 935 | 922.5 | 1172613 |
| 1713198600 | 941 | 2 | 0.21 | 939 | 947.5 | 935 | 981146 |
| 1712939400 | 939 | 1.5 | 0.16 | 945 | 948.5 | 937.5 | 839853 |
| 1712853000 | 937.5 | 15.5 | 1.68 | 912.5 | 937.5 | 912.5 | 900109 |
| 1712766600 | 922 | -15 | -1.60 | 927 | 943.5 | 911 | 929515 |
| 1712680200 | 937 | -12.5 | -1.32 | 954.5 | 954.5 | 936.5 | 1365443 |
| 1712593800 | 949.5 | 6 | 0.64 | 944 | 952 | 941 | 1760941 |
| 1712334600 | 943.5 | -9.5 | -1.00 | 947 | 956.5 | 939.5 | 749146 |
| 1712248200 | 953 | 19 | 2.03 | 950 | 953.5 | 937.5 | 4353217 |
| 1712161800 | 934 | -12 | -1.27 | 936.5 | 945 | 930 | 567974 |
| 1712075400 | 946 | -32 | -3.27 | 976 | 979 | 945.5 | 1050311 |
| 1711647000 | 978 | 13 | 1.35 | 983 | 983 | 963 | 786665 |
| 1711560600 | 965 | 3 | 0.31 | 963.5 | 966 | 954 | 515734 |
| 1711474200 | 962 | -6 | -0.62 | 950.5 | 970 | 950.5 | 679772 |
| 1711387800 | 968 | -5 | -0.51 | 974 | 974 | 965.5 | 477387 |
| 1711128600 | 973 | 4.5 | 0.46 | 976.5 | 979 | 970 | 783831 |
| 1711042200 | 968.5 | 12 | 1.25 | 966 | 977 | 963.5 | 730191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
