Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesggcua | V3GU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 0.09% | 4.8168 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.8168 | 4.8123 |
V3GU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3GU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.8168 | 0.00 | 0.09% | 4.8168 | 4.8168 | 4.8168 | 0 |
| 19 Jun 2024 | 4.8123 | 0.01 | 0.21% | 4.7965 | 4.8145 | 4.7965 | 23 |
| 18 Jun 2024 | 4.8023 | -0.02 | -0.39% | 4.8185 | 4.8185 | 4.8012 | 20 |
| 15 Jun 2024 | 4.821 | 0.01 | 0.17% | 4.821 | 4.821 | 4.821 | 0 |
| 14 Jun 2024 | 4.813 | 0.00 | -0.05% | 4.801 | 4.8255 | 4.801 | 1,027 |
| 13 Jun 2024 | 4.8153 | 0.04 | 0.80% | 4.8153 | 4.8153 | 4.8153 | 0 |
| 12 Jun 2024 | 4.777 | 0.01 | 0.19% | 4.777 | 4.777 | 4.777 | 18,119 |
| 11 Jun 2024 | 4.7678 | -0.01 | -0.20% | 4.7678 | 4.7678 | 4.7678 | 0 |
| 08 Jun 2024 | 4.7773 | -0.03 | -0.62% | 4.7773 | 4.7773 | 4.7773 | 0 |
| 07 Jun 2024 | 4.8073 | 0.00 | 0.03% | 4.8073 | 4.8073 | 4.8073 | 0 |
| 06 Jun 2024 | 4.8058 | 0.01 | 0.22% | 4.8058 | 4.8058 | 4.8058 | 0 |
| 05 Jun 2024 | 4.7953 | 0.01 | 0.24% | 4.7953 | 4.7953 | 4.7953 | 0 |
| 04 Jun 2024 | 4.7838 | 0.02 | 0.44% | 4.7838 | 4.7838 | 4.7838 | 0 |
| 01 Jun 2024 | 4.763 | 0.01 | 0.21% | 4.763 | 4.763 | 4.763 | 0 |
| 31 May 2024 | 4.7533 | 0.01 | 0.29% | 4.755 | 4.755 | 4.749 | 989 |
| 30 May 2024 | 4.7395 | -0.03 | -0.54% | 4.7395 | 4.7395 | 4.7395 | 0 |
| 29 May 2024 | 4.765 | 0.00 | 0.03% | 4.765 | 4.765 | 4.765 | 6 |
| 25 May 2024 | 4.7635 | 0.00 | 0.11% | 4.7625 | 4.7655 | 4.7523 | 10,423 |
| 24 May 2024 | 4.7585 | -0.02 | -0.42% | 4.7585 | 4.7585 | 4.7585 | 303 |
| 23 May 2024 | 4.7785 | 0.00 | -0.05% | 4.7785 | 4.7785 | 4.7785 | 0 |
| 22 May 2024 | 4.781 | 0.01 | 0.21% | 4.781 | 4.781 | 4.781 | 0 |
| 21 May 2024 | 4.7707 | -0.01 | -0.31% | 4.7655 | 4.7713 | 4.7655 | 29,676 |
