Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesgemud | V3ML | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0235 | 0.39% | 6.086 | 01:28:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.069 | 6.057 | 6.086 | 6.086 | 6.0625 |
V3ML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3ML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.086 | 0.02 | 0.39% | 6.069 | 6.086 | 6.057 | 11,780 |
| 14 Jun 2024 | 6.0625 | -0.09 | -1.52% | 6.0625 | 6.0625 | 6.0625 | 0 |
| 13 Jun 2024 | 6.156 | 0.09 | 1.56% | 6.141 | 6.156 | 6.1315 | 900 |
| 12 Jun 2024 | 6.0615 | -0.03 | -0.53% | 6.0615 | 6.0615 | 6.0615 | 0 |
| 11 Jun 2024 | 6.094 | 0.01 | 0.21% | 6.082 | 6.094 | 6.082 | 2,924 |
| 08 Jun 2024 | 6.081 | -0.03 | -0.54% | 6.081 | 6.081 | 6.081 | 0 |
| 07 Jun 2024 | 6.114 | 0.05 | 0.88% | 6.114 | 6.114 | 6.114 | 0 |
| 06 Jun 2024 | 6.0605 | 0.09 | 1.46% | 6.038 | 6.0615 | 6.032 | 910 |
| 05 Jun 2024 | 5.973 | -0.08 | -1.26% | 5.971 | 5.9975 | 5.9605 | 900 |
| 04 Jun 2024 | 6.0495 | 0.08 | 1.28% | 6.058 | 6.074 | 6.039 | 5,985 |
| 01 Jun 2024 | 5.973 | -0.09 | -1.51% | 5.973 | 5.973 | 5.973 | 0 |
| 31 May 2024 | 6.0645 | -0.01 | -0.15% | 6.025 | 6.0645 | 6.016 | 890 |
| 30 May 2024 | 6.0735 | -0.10 | -1.65% | 6.104 | 6.1145 | 6.066 | 2,640 |
| 29 May 2024 | 6.1755 | 0.02 | 0.25% | 6.19 | 6.19 | 6.172 | 79,175 |
| 25 May 2024 | 6.16 | -0.01 | -0.15% | 6.132 | 6.1655 | 6.1195 | 880 |
| 24 May 2024 | 6.1695 | -0.04 | -0.59% | 6.1695 | 6.1695 | 6.1695 | 0 |
| 23 May 2024 | 6.206 | -0.01 | -0.09% | 6.215 | 6.23 | 6.1955 | 1,720 |
| 22 May 2024 | 6.2115 | -0.05 | -0.77% | 6.195 | 6.22 | 6.184 | 1,730 |
| 21 May 2024 | 6.2595 | -0.02 | -0.25% | 6.2595 | 6.2595 | 6.2595 | 0 |
| 18 May 2024 | 6.275 | 0.05 | 0.80% | 6.275 | 6.275 | 6.275 | 0 |
