We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 24.3375 | -0.08 | -0.33 | 24.36 | 24.385 | 24.25 | 1463 |
| 1718901000 | 24.4175 | 0.11 | 0.44 | 24.44 | 24.6725 | 24.3325 | 559 |
| 1718814600 | 24.31 | -0.08 | -0.32 | 24.32 | 24.385 | 24.29 | 4319 |
| 1718728200 | 24.3875 | 0.25 | 1.01 | 24.29 | 24.4075 | 24.2525 | 2377 |
| 1718641800 | 24.1425 | -0 | -0.01 | 24.115 | 24.18 | 24.06 | 2819 |
| 1718382600 | 24.145 | 0.02 | 0.06 | 24.185 | 24.2325 | 24.0425 | 2783 |
| 1718296200 | 24.13 | -0.25 | -1.03 | 24.395 | 24.395 | 24.065 | 932 |
| 1718209800 | 24.38 | 0.09 | 0.36 | 24.38 | 24.38 | 24.38 | 2638 |
| 1718123400 | 24.2925 | -0.24 | -0.97 | 24.4 | 24.4 | 24.215 | 2126 |
| 1718037000 | 24.53 | -0.06 | -0.24 | 24.52 | 24.5325 | 24.4025 | 12425 |
| 1717777800 | 24.59 | 0 | 0.02 | 24.52 | 24.6675 | 24.52 | 4501 |
| 1717691400 | 24.585 | 0.04 | 0.15 | 24.585 | 24.6225 | 24.43 | 1921 |
| 1717605000 | 24.5475 | 0.13 | 0.52 | 24.63 | 24.63 | 24.4525 | 1936 |
| 1717518600 | 24.42 | -0.19 | -0.77 | 24.715 | 24.715 | 24.42 | 3177 |
| 1717432200 | 24.61 | 0.07 | 0.29 | 24.81 | 24.8375 | 24.5475 | 9236 |
| 1717173000 | 24.54 | 0.08 | 0.33 | 24.54 | 24.54 | 24.54 | 241 |
| 1717086600 | 24.46 | 0.14 | 0.59 | 24.41 | 24.4775 | 24.335 | 2271 |
| 1717000200 | 24.3175 | -0.35 | -1.42 | 24.46 | 24.46 | 24.295 | 2086 |
| 1716913800 | 24.6675 | 0.03 | 0.12 | 24.73 | 24.7575 | 24.6025 | 2177 |
| 1716568200 | 24.6375 | 0.03 | 0.11 | 24.575 | 24.805 | 24.4625 | 4528 |
| 1716481800 | 24.61 | -0.06 | -0.24 | 24.7 | 24.7975 | 24.555 | 4966 |
| 1716395400 | 24.67 | -0.14 | -0.54 | 24.67 | 24.695 | 24.5875 | 3940 |
| 1716309000 | 24.805 | -0.11 | -0.42 | 24.755 | 24.81 | 24.7375 | 12837 |
| 1716222600 | 24.91 | 0.12 | 0.47 | 24.925 | 24.935 | 24.8175 | 2413 |
| 1715963400 | 24.7925 | -0.09 | -0.35 | 24.91 | 24.93 | 24.775 | 901 |
| 1715877000 | 24.88 | -0.03 | -0.11 | 25.04 | 25.045 | 24.8725 | 1875 |
| 1715790600 | 24.9075 | 0.06 | 0.25 | 24.99 | 25.035 | 24.8 | 4141 |
| 1715704200 | 24.845 | 0.04 | 0.16 | 24.825 | 24.8725 | 24.82 | 2178 |
| 1715617800 | 24.805 | 0.02 | 0.07 | 24.805 | 24.805 | 24.805 | 1441 |
| 1715358600 | 24.7875 | 0.13 | 0.52 | 24.815 | 24.85 | 24.69 | 1615 |
| 1715272200 | 24.66 | 0.09 | 0.35 | 24.55 | 24.6975 | 24.5275 | 5782 |
| 1715185800 | 24.575 | -0.03 | -0.10 | 24.605 | 24.605 | 24.4425 | 1771 |
| 1715099400 | 24.6 | 0.28 | 1.13 | 24.635 | 24.65 | 24.5275 | 4163 |
| 1714753800 | 24.325 | 0.11 | 0.45 | 24.225 | 24.4175 | 24.1775 | 1723 |
| 1714667400 | 24.215 | 0.14 | 0.56 | 24.23 | 24.305 | 24.145 | 2725 |
| 1714581000 | 24.08 | -0.15 | -0.62 | 24.09 | 24.155 | 24.01 | 2215 |
| 1714494600 | 24.23 | -0.12 | -0.48 | 24.345 | 24.3525 | 24.2075 | 1883 |
| 1714408200 | 24.3475 | 0 | 0.02 | 24.485 | 24.485 | 24.26 | 1556 |
| 1714149000 | 24.3425 | 0.2 | 0.82 | 24.19 | 24.3525 | 24.1475 | 767 |
| 1714062600 | 24.145 | -0.24 | -0.96 | 24.265 | 24.3375 | 24.0725 | 3119 |
| 1713976200 | 24.38 | -0.05 | -0.18 | 24.525 | 24.525 | 24.3475 | 4385 |
| 1713889800 | 24.425 | 0.15 | 0.61 | 24.365 | 24.4525 | 24.2775 | 1573 |
| 1713803400 | 24.2775 | 0.2 | 0.83 | 24.2 | 24.39 | 24.1725 | 3734 |
| 1713544200 | 24.0775 | 0.04 | 0.15 | 23.845 | 24.105 | 23.7975 | 2972 |
| 1713457800 | 24.0425 | 0.09 | 0.35 | 24.065 | 24.0725 | 23.9175 | 2272 |
| 1713371400 | 23.9575 | -0.09 | -0.35 | 23.935 | 24.0875 | 23.86 | 4256 |
| 1713285000 | 24.0425 | -0.42 | -1.72 | 24.19 | 24.19 | 23.96 | 4736 |
| 1713198600 | 24.4625 | -0.03 | -0.11 | 24.545 | 24.65 | 24.37 | 5156 |
| 1712939400 | 24.49 | 0.05 | 0.21 | 24.61 | 24.685 | 24.45 | 935 |
| 1712853000 | 24.4375 | -0.12 | -0.50 | 24.5 | 24.5575 | 24.35 | 9989 |
| 1712766600 | 24.56 | -0.06 | -0.24 | 24.73 | 24.765 | 24.4475 | 3451 |
| 1712680200 | 24.62 | -0.05 | -0.19 | 24.645 | 24.705 | 24.4975 | 4997 |
| 1712593800 | 24.6675 | 0.16 | 0.63 | 24.595 | 24.7 | 24.4825 | 17980 |
| 1712334600 | 24.5125 | -0.18 | -0.72 | 24.575 | 24.575 | 24.41 | 671 |
| 1712248200 | 24.69 | 0.03 | 0.10 | 24.72 | 24.8225 | 24.675 | 1619 |
| 1712161800 | 24.665 | 0.09 | 0.35 | 24.55 | 24.68 | 24.525 | 4961 |
| 1712075400 | 24.58 | -0.2 | -0.81 | 24.545 | 24.855 | 24.545 | 5750 |
| 1711647000 | 24.78 | 0.23 | 0.92 | 24.74 | 24.805 | 24.655 | 7177 |
| 1711560600 | 24.555 | -0.06 | -0.23 | 24.565 | 24.67 | 24.4875 | 1829 |
| 1711474200 | 24.6125 | 0.13 | 0.52 | 24.53 | 24.6225 | 24.4325 | 1821 |
| 1711387800 | 24.485 | -0.12 | -0.47 | 24.55 | 24.55 | 24.345 | 3002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
