We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:27 | 29.994 | 52 | O | 29.96 | 30.01 | Buy | 2,156 | 16 | LSE | |
| 01:17:21 | 29.994 | 571 | O | 29.96 | 30.01 | Buy | 2,104 | 15 | LSE | |
| 00:55:05 | 29.945 | 3 | AT | 29.945 | 29.97 | Sell | 1,533 | 14 | LSE | |
| 00:42:29 | 29.915 | 403 | AT | 29.915 | 29.93 | Sell | 1,530 | 13 | LSE | |
| 22:42:41 | 30.045 | 115 | AT | 29.99 | 30.045 | Buy | 1,127 | 12 | LSE | |
| 22:40:42 | 29.995 | 200 | AT | 29.985 | 29.995 | Buy | 1,012 | 11 | LSE | |
| 21:52:55 | 29.95 | 56 | AT | 29.95 | 29.96 | Sell | 812 | 10 | LSE | |
| 19:38:59 | 29.945 | 250 | AT | 29.895 | 29.945 | Buy | 756 | 9 | LSE | |
| 18:38:09 | 29.965 | 4 | O | 29.92 | 29.96 | Buy | 506 | 8 | LSE | |
| 18:28:10 | 29.95 | 180 | AT | 29.95 | 29.97 | Sell | 502 | 7 | LSE | |
| 18:20:16 | 29.952 | 250 | O | 29.92 | 29.96 | Buy | 322 | 6 | LSE | |
| 17:01:48 | 29.96 | 10 | O | 29.835 | 29.96 | Buy | 72 | 5 | LSE | |
| 17:01:45 | 29.83 | 7 | O | 29.835 | 29.96 | Sell | 62 | 4 | LSE | |
| 17:01:44 | 29.835 | 21 | O | 29.835 | 29.96 | Sell | 55 | 3 | LSE | |
| 17:01:35 | 29.83 | 19 | O | 29.835 | 29.95 | Sell | 34 | 2 | LSE | |
| 17:00:44 | 29.96 | 15 | O | 29.835 | 29.96 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
