Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.315

0.015

(0.05%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:13	30.47	582	UT	30.425	30.49	Buy		4,385	27	LSE
01:35:13	30.47	582	UT	30.425	30.49	Buy		4,385	27	LSE
00:12:37	30.46	1	AT	30.46	30.47	Sell		3,803	26	LSE
00:12:37	30.46	1	AT	30.46	30.47	Sell		3,803	26	LSE
00:07:52	30.5	164	AT	30.455	30.5	Buy		3,802	25	LSE
00:07:52	30.5	164	AT	30.455	30.5	Buy		3,802	25	LSE
22:43:32	30.63	333	AT	30.63	30.715	Sell		3,638	24	LSE
22:43:32	30.63	333	AT	30.63	30.715	Sell		3,638	24	LSE
22:43:32	30.63	545	AT	30.63	30.715	Sell		3,305	23	LSE
22:43:32	30.63	545	AT	30.63	30.715	Sell		3,305	23	LSE
22:43:32	30.635	3	AT	30.635	30.715	Sell		2,760	22	LSE
22:43:32	30.635	3	AT	30.635	30.715	Sell		2,760	22	LSE
22:43:32	30.63	1093	AT	30.63	30.715	Sell		2,757	21	LSE
22:43:32	30.63	1093	AT	30.63	30.715	Sell		2,757	21	LSE
22:43:31	30.63	187	AT	30.63	30.715	Sell		1,664	20	LSE
22:43:31	30.63	187	AT	30.63	30.715	Sell		1,664	20	LSE
22:43:31	30.65	143	AT	30.65	30.715	Sell		1,477	19	LSE
22:43:31	30.65	143	AT	30.65	30.715	Sell		1,477	19	LSE
22:43:31	30.655	3	AT	30.655	30.715	Sell		1,334	18	LSE
22:43:31	30.655	3	AT	30.655	30.715	Sell		1,334	18	LSE
22:43:24	30.65	401	AT	30.65	30.725	Sell		1,331	17	LSE
22:43:24	30.65	401	AT	30.65	30.725	Sell		1,331	17	LSE
21:57:32	30.26	2	AT	30.26	30.27	Sell		930	16	LSE
21:57:32	30.26	2	AT	30.26	30.27	Sell		930	16	LSE
21:57:32	30.26	58	AT	30.26	30.27	Sell		928	15	LSE
21:57:32	30.26	58	AT	30.26	30.27	Sell		928	15	LSE
21:54:56	30.26	248	AT	30.26	30.265	Sell		870	14	LSE
21:54:56	30.26	248	AT	30.26	30.265	Sell		870	14	LSE
21:52:11	30.25	32	AT	30.25	30.26	Sell		622	13	LSE
21:52:11	30.25	32	AT	30.25	30.26	Sell		622	13	LSE
21:08:40	30.29	2	O	30.25	30.29	Buy		590	12	LSE
21:08:40	30.29	2	O	30.25	30.29	Buy		590	12	LSE
21:05:18	30.295	5	O	30.25	30.285	Buy		588	11	LSE
21:05:18	30.295	5	O	30.25	30.285	Buy		588	11	LSE
21:05:18	30.25	1	AT	30.25	30.295	Sell		583	10	LSE
21:05:18	30.25	1	AT	30.25	30.295	Sell		583	10	LSE
20:44:25	30.23	12	AT	30.23	30.28	Sell		582	9	LSE
20:44:25	30.23	12	AT	30.23	30.28	Sell		582	9	LSE
19:11:51	30.27	22	AT	30.225	30.27	Buy		570	8	LSE
19:11:51	30.27	22	AT	30.225	30.27	Buy		570	8	LSE
19:00:20	30.265	4	AT	30.26	30.265	Buy		548	7	LSE
19:00:20	30.265	4	AT	30.26	30.265	Buy		548	7	LSE
18:59:00	30.25	337	AT	30.25	30.275	Sell		544	6	LSE
18:59:00	30.25	337	AT	30.25	30.275	Sell		544	6	LSE
18:56:53	30.225	200	AT	30.225	30.295	Sell		207	5	LSE
18:56:53	30.225	200	AT	30.225	30.295	Sell		207	5	LSE
18:42:37	30.22	1	O	30.22	30.265	Sell		7	4	LSE
18:42:37	30.22	1	O	30.22	30.265	Sell		7	4	LSE
18:37:50	30.265	1	O	30.205	30.265	Buy		6	3	LSE
18:37:50	30.265	1	O	30.205	30.265	Buy		6	3	LSE
18:27:50	30.26	4	O	30.21	30.26	Buy		5	2	LSE
18:27:50	30.26	4	O	30.21	30.26	Buy		5	2	LSE
17:02:50	30.31	1	O	30.175	30.31	Buy		1	1	LSE
17:02:50	30.31	1	O	30.175	30.31	Buy		1	1	LSE

Vanftsedvapacxj

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions