![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:55:52 | 30.871 | 146 | O | 30.94 | 30.99 | Sell | 6,494 | 52 | LSE | |
01:15:43 | 30.99 | 333 | AT | 30.94 | 30.99 | Buy | 6,348 | 51 | LSE | |
00:42:20 | 30.94 | 5 | AT | 30.9 | 30.94 | Buy | 6,015 | 50 | LSE | |
00:37:17 | 30.91 | 1385 | AT | 30.9 | 30.91 | Buy | 6,010 | 49 | LSE | |
00:27:27 | 30.925 | 4 | AT | 30.89 | 30.925 | Buy | 4,625 | 48 | LSE | |
00:24:44 | 30.92 | 45 | O | 30.885 | 30.92 | Buy | 4,621 | 47 | LSE | |
00:24:36 | 30.92 | 297 | O | 30.885 | 30.92 | Buy | 4,576 | 46 | LSE | |
00:03:38 | 30.91 | 3 | AT | 30.875 | 30.91 | Buy | 4,279 | 45 | LSE | |
23:58:32 | 30.87 | 287 | AT | 30.87 | 30.905 | Sell | 4,276 | 44 | LSE | |
23:48:01 | 30.89 | 3 | O | 30.89 | 30.94 | Sell | 3,989 | 43 | LSE | |
23:31:17 | 30.94 | 1 | O | 30.9 | 30.94 | Buy | 3,986 | 42 | LSE | |
23:30:57 | 30.915 | 3 | AT | 30.915 | 30.93 | Sell | 3,985 | 41 | LSE | |
23:05:40 | 30.905 | 6 | O | 30.905 | 30.94 | Sell | 3,982 | 40 | LSE | |
21:54:56 | 30.85 | 603 | AT | 30.85 | 30.855 | Sell | 3,976 | 39 | LSE | |
21:54:18 | 30.85 | 3 | AT | 30.85 | 30.86 | Sell | 3,373 | 38 | LSE | |
21:54:18 | 30.85 | 1 | AT | 30.85 | 30.86 | Sell | 3,370 | 37 | LSE | |
21:54:18 | 30.855 | 377 | AT | 30.855 | 30.86 | Sell | 3,369 | 36 | LSE | |
20:29:43 | 30.83 | 3 | O | 30.83 | 30.865 | Sell | 2,992 | 35 | LSE | |
19:30:45 | 30.875 | 4 | O | 30.835 | 30.875 | Buy | 2,989 | 34 | LSE | |
19:30:16 | 30.88 | 15 | O | 30.835 | 30.88 | Buy | 2,985 | 33 | LSE | |
19:30:16 | 30.875 | 2 | O | 30.835 | 30.885 | Buy | 2,970 | 32 | LSE | |
19:30:05 | 30.88 | 3 | O | 30.84 | 30.88 | Buy | 2,968 | 31 | LSE | |
19:07:05 | 30.855 | 2 | AT | 30.85 | 30.855 | Buy | 2,965 | 30 | LSE | |
18:52:30 | 30.905 | 7 | O | 30.85 | 30.9 | Buy | 2,963 | 29 | LSE | |
18:41:32 | 30.95 | 1 | O | 30.86 | 30.925 | Buy | 2,956 | 28 | LSE | |
18:34:11 | 30.87 | 290 | AT | 30.775 | 30.87 | Buy | 2,955 | 27 | LSE | |
18:25:11 | 30.87 | 8 | O | 30.835 | 30.865 | Buy | 2,665 | 26 | LSE | |
18:20:31 | 30.85 | 3 | AT | 30.825 | 30.85 | Buy | 2,657 | 25 | LSE | |
18:19:53 | 30.845 | 61 | O | 30.825 | 30.845 | Buy | 2,654 | 24 | LSE | |
18:19:39 | 30.85 | 6 | O | 30.825 | 30.85 | Buy | 2,593 | 23 | LSE | |
18:15:21 | 30.845 | 241 | AT | 30.81 | 30.845 | Buy | 2,587 | 22 | LSE | |
18:15:12 | 30.81 | 593 | AT | 30.81 | 30.855 | Sell | 2,346 | 21 | LSE | |
18:14:24 | 30.81 | 199 | AT | 30.81 | 30.845 | Sell | 1,753 | 20 | LSE | |
18:14:24 | 30.82 | 6 | AT | 30.82 | 30.845 | Sell | 1,554 | 19 | LSE | |
18:14:24 | 30.81 | 53 | AT | 30.81 | 30.845 | Sell | 1,548 | 18 | LSE | |
18:14:24 | 30.815 | 43 | AT | 30.815 | 30.845 | Sell | 1,495 | 17 | LSE | |
18:14:24 | 30.815 | 656 | AT | 30.815 | 30.845 | Sell | 1,452 | 16 | LSE | |
18:14:07 | 30.815 | 2 | O | 30.815 | 30.86 | Sell | 796 | 15 | LSE | |
18:14:04 | 30.815 | 33 | AT | 30.815 | 30.845 | Sell | 794 | 14 | LSE | |
18:14:02 | 30.81 | 18 | O | 30.815 | 30.85 | Sell | 761 | 13 | LSE | |
17:50:32 | 30.825 | 140 | AT | 30.815 | 30.825 | Buy | 743 | 12 | LSE | |
17:17:48 | 30.82 | 77 | AT | 30.82 | 30.86 | Sell | 603 | 11 | LSE | |
17:17:48 | 30.825 | 3 | AT | 30.825 | 30.86 | Sell | 526 | 10 | LSE | |
17:14:19 | 30.82 | 328 | AT | 30.82 | 30.84 | Sell | 523 | 9 | LSE | |
17:12:29 | 30.83 | 3 | AT | 30.83 | 30.835 | Sell | 195 | 8 | LSE | |
17:08:49 | 30.83 | 148 | AT | 30.83 | 30.855 | Sell | 192 | 7 | LSE | |
17:03:51 | 30.71 | 30 | O | 30.71 | 30.935 | Sell | 44 | 6 | LSE | |
17:03:22 | 30.695 | 4 | O | 30.71 | 30.97 | Sell | 14 | 5 | LSE | |
17:03:11 | 30.975 | 1 | O | 30.71 | 30.98 | Buy | 10 | 4 | LSE | |
17:03:01 | 30.975 | 3 | O | 30.71 | 30.98 | Buy | 9 | 3 | LSE | |
17:03:00 | 30.975 | 2 | O | 30.71 | 30.98 | Buy | 6 | 2 | LSE | |
17:02:57 | 30.975 | 4 | O | 30.71 | 30.98 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions