We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:13 | 30.47 | 582 | UT | 30.425 | 30.49 | Buy | 4,385 | 27 | LSE | |
01:35:13 | 30.47 | 582 | UT | 30.425 | 30.49 | Buy | 4,385 | 27 | LSE | |
00:12:37 | 30.46 | 1 | AT | 30.46 | 30.47 | Sell | 3,803 | 26 | LSE | |
00:12:37 | 30.46 | 1 | AT | 30.46 | 30.47 | Sell | 3,803 | 26 | LSE | |
00:07:52 | 30.5 | 164 | AT | 30.455 | 30.5 | Buy | 3,802 | 25 | LSE | |
00:07:52 | 30.5 | 164 | AT | 30.455 | 30.5 | Buy | 3,802 | 25 | LSE | |
22:43:32 | 30.63 | 333 | AT | 30.63 | 30.715 | Sell | 3,638 | 24 | LSE | |
22:43:32 | 30.63 | 333 | AT | 30.63 | 30.715 | Sell | 3,638 | 24 | LSE | |
22:43:32 | 30.63 | 545 | AT | 30.63 | 30.715 | Sell | 3,305 | 23 | LSE | |
22:43:32 | 30.63 | 545 | AT | 30.63 | 30.715 | Sell | 3,305 | 23 | LSE | |
22:43:32 | 30.635 | 3 | AT | 30.635 | 30.715 | Sell | 2,760 | 22 | LSE | |
22:43:32 | 30.635 | 3 | AT | 30.635 | 30.715 | Sell | 2,760 | 22 | LSE | |
22:43:32 | 30.63 | 1093 | AT | 30.63 | 30.715 | Sell | 2,757 | 21 | LSE | |
22:43:32 | 30.63 | 1093 | AT | 30.63 | 30.715 | Sell | 2,757 | 21 | LSE | |
22:43:31 | 30.63 | 187 | AT | 30.63 | 30.715 | Sell | 1,664 | 20 | LSE | |
22:43:31 | 30.63 | 187 | AT | 30.63 | 30.715 | Sell | 1,664 | 20 | LSE | |
22:43:31 | 30.65 | 143 | AT | 30.65 | 30.715 | Sell | 1,477 | 19 | LSE | |
22:43:31 | 30.65 | 143 | AT | 30.65 | 30.715 | Sell | 1,477 | 19 | LSE | |
22:43:31 | 30.655 | 3 | AT | 30.655 | 30.715 | Sell | 1,334 | 18 | LSE | |
22:43:31 | 30.655 | 3 | AT | 30.655 | 30.715 | Sell | 1,334 | 18 | LSE | |
22:43:24 | 30.65 | 401 | AT | 30.65 | 30.725 | Sell | 1,331 | 17 | LSE | |
22:43:24 | 30.65 | 401 | AT | 30.65 | 30.725 | Sell | 1,331 | 17 | LSE | |
21:57:32 | 30.26 | 2 | AT | 30.26 | 30.27 | Sell | 930 | 16 | LSE | |
21:57:32 | 30.26 | 2 | AT | 30.26 | 30.27 | Sell | 930 | 16 | LSE | |
21:57:32 | 30.26 | 58 | AT | 30.26 | 30.27 | Sell | 928 | 15 | LSE | |
21:57:32 | 30.26 | 58 | AT | 30.26 | 30.27 | Sell | 928 | 15 | LSE | |
21:54:56 | 30.26 | 248 | AT | 30.26 | 30.265 | Sell | 870 | 14 | LSE | |
21:54:56 | 30.26 | 248 | AT | 30.26 | 30.265 | Sell | 870 | 14 | LSE | |
21:52:11 | 30.25 | 32 | AT | 30.25 | 30.26 | Sell | 622 | 13 | LSE | |
21:52:11 | 30.25 | 32 | AT | 30.25 | 30.26 | Sell | 622 | 13 | LSE | |
21:08:40 | 30.29 | 2 | O | 30.25 | 30.29 | Buy | 590 | 12 | LSE | |
21:08:40 | 30.29 | 2 | O | 30.25 | 30.29 | Buy | 590 | 12 | LSE | |
21:05:18 | 30.295 | 5 | O | 30.25 | 30.285 | Buy | 588 | 11 | LSE | |
21:05:18 | 30.295 | 5 | O | 30.25 | 30.285 | Buy | 588 | 11 | LSE | |
21:05:18 | 30.25 | 1 | AT | 30.25 | 30.295 | Sell | 583 | 10 | LSE | |
21:05:18 | 30.25 | 1 | AT | 30.25 | 30.295 | Sell | 583 | 10 | LSE | |
20:44:25 | 30.23 | 12 | AT | 30.23 | 30.28 | Sell | 582 | 9 | LSE | |
20:44:25 | 30.23 | 12 | AT | 30.23 | 30.28 | Sell | 582 | 9 | LSE | |
19:11:51 | 30.27 | 22 | AT | 30.225 | 30.27 | Buy | 570 | 8 | LSE | |
19:11:51 | 30.27 | 22 | AT | 30.225 | 30.27 | Buy | 570 | 8 | LSE | |
19:00:20 | 30.265 | 4 | AT | 30.26 | 30.265 | Buy | 548 | 7 | LSE | |
19:00:20 | 30.265 | 4 | AT | 30.26 | 30.265 | Buy | 548 | 7 | LSE | |
18:59:00 | 30.25 | 337 | AT | 30.25 | 30.275 | Sell | 544 | 6 | LSE | |
18:59:00 | 30.25 | 337 | AT | 30.25 | 30.275 | Sell | 544 | 6 | LSE | |
18:56:53 | 30.225 | 200 | AT | 30.225 | 30.295 | Sell | 207 | 5 | LSE | |
18:56:53 | 30.225 | 200 | AT | 30.225 | 30.295 | Sell | 207 | 5 | LSE | |
18:42:37 | 30.22 | 1 | O | 30.22 | 30.265 | Sell | 7 | 4 | LSE | |
18:42:37 | 30.22 | 1 | O | 30.22 | 30.265 | Sell | 7 | 4 | LSE | |
18:37:50 | 30.265 | 1 | O | 30.205 | 30.265 | Buy | 6 | 3 | LSE | |
18:37:50 | 30.265 | 1 | O | 30.205 | 30.265 | Buy | 6 | 3 | LSE | |
18:27:50 | 30.26 | 4 | O | 30.21 | 30.26 | Buy | 5 | 2 | LSE | |
18:27:50 | 30.26 | 4 | O | 30.21 | 30.26 | Buy | 5 | 2 | LSE | |
17:02:50 | 30.31 | 1 | O | 30.175 | 30.31 | Buy | 1 | 1 | LSE | |
17:02:50 | 30.31 | 1 | O | 30.175 | 30.31 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions