We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:14 | 30.805 | 1681 | UT | 30.775 | 30.84 | Sell | 6,604 | 18 | LSE | |
| 00:24:39 | 30.76 | 3 | AT | 30.715 | 30.76 | Buy | 4,923 | 17 | LSE | |
| 00:23:03 | 30.771 | 1553 | O | 30.735 | 30.79 | Buy | 4,920 | 16 | LSE | |
| 00:04:40 | 30.83 | 1 | O | 30.775 | 30.83 | Buy | 3,367 | 15 | LSE | |
| 00:03:39 | 30.84 | 73 | AT | 30.78 | 30.84 | Buy | 3,366 | 14 | LSE | |
| 23:53:13 | 30.84 | 75 | AT | 30.785 | 30.84 | Buy | 3,293 | 13 | LSE | |
| 23:19:47 | 30.7 | 261 | AT | 30.7 | 30.745 | Sell | 3,218 | 12 | LSE | |
| 23:19:47 | 30.7 | 313 | AT | 30.7 | 30.745 | Sell | 2,957 | 11 | LSE | |
| 21:54:00 | 30.595 | 11 | AT | 30.59 | 30.595 | Buy | 2,644 | 10 | LSE | |
| 21:53:34 | 30.65 | 206 | AT | 30.65 | 30.655 | Sell | 2,633 | 9 | LSE | |
| 21:53:30 | 30.655 | 21 | AT | 30.655 | 30.66 | Sell | 2,427 | 8 | LSE | |
| 19:54:04 | 30.695 | 2 | O | 30.645 | 30.695 | Buy | 2,406 | 7 | LSE | |
| 18:30:43 | 30.665 | 3 | AT | 30.635 | 30.665 | Buy | 2,404 | 6 | LSE | |
| 17:53:09 | 30.69 | 1 | O | 30.645 | 30.69 | Buy | 2,401 | 5 | LSE | |
| 17:01:06 | 30.785 | 10 | AT | 30.625 | 30.84 | Buy | 2,400 | 4 | LSE | |
| 17:00:16 | 30.83 | 1000 | AT | 30.495 | 30.91 | Buy | 2,390 | 3 | LSE | |
| 17:00:16 | 30.845 | 402 | AT | 30.845 | 30.91 | Sell | 1,390 | 2 | LSE | |
| 17:00:16 | 30.845 | 988 | UT | 30.83 | 33.3 | 988 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
