We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:22:11 | 30.88 | 6 | O | 30.83 | 30.88 | Buy | 8,135 | 56 | LSE | |
01:09:36 | 30.845 | 11 | AT | 30.8 | 30.845 | Buy | 8,129 | 55 | LSE | |
01:05:59 | 30.855 | 16 | AT | 30.795 | 30.855 | Buy | 8,118 | 54 | LSE | |
00:52:25 | 30.855 | 240 | AT | 30.82 | 30.855 | Buy | 8,102 | 53 | LSE | |
00:39:38 | 30.905 | 16 | AT | 30.855 | 30.905 | Buy | 7,862 | 52 | LSE | |
00:36:32 | 30.92 | 17 | AT | 30.865 | 30.92 | Buy | 7,846 | 51 | LSE | |
00:21:16 | 30.935 | 14 | O | 30.9 | 30.935 | Buy | 7,829 | 50 | LSE | |
00:21:12 | 30.935 | 2356 | O | 30.9 | 30.935 | Buy | 7,815 | 49 | LSE | |
00:08:51 | 31.06 | 1 | O | 31.02 | 31.06 | Buy | 5,459 | 48 | LSE | |
23:58:06 | 31.03 | 3 | AT | 31.005 | 31.03 | Buy | 5,458 | 47 | LSE | |
23:57:35 | 31.025 | 1 | O | 30.995 | 31.025 | Buy | 5,455 | 46 | LSE | |
23:39:07 | 31.065 | 761 | AT | 31.015 | 31.065 | Buy | 5,454 | 45 | LSE | |
23:23:54 | 31.005 | 64 | AT | 30.96 | 31.005 | Buy | 4,693 | 44 | LSE | |
22:37:39 | 30.995 | 3 | AT | 30.96 | 30.995 | Buy | 4,629 | 43 | LSE | |
22:16:48 | 31.035 | 70 | AT | 30.97 | 31.035 | Buy | 4,626 | 42 | LSE | |
21:53:46 | 31.02 | 212 | AT | 31.02 | 31.025 | Sell | 4,556 | 41 | LSE | |
21:52:48 | 31.025 | 35 | AT | 31.025 | 31.03 | Sell | 4,344 | 40 | LSE | |
21:17:06 | 30.965 | 18 | AT | 30.965 | 31.02 | Sell | 4,309 | 39 | LSE | |
21:14:49 | 30.965 | 81 | AT | 30.965 | 30.975 | Sell | 4,291 | 38 | LSE | |
21:14:49 | 30.965 | 79 | AT | 30.965 | 30.975 | Sell | 4,210 | 37 | LSE | |
21:14:49 | 30.965 | 32 | AT | 30.965 | 30.975 | Sell | 4,131 | 36 | LSE | |
21:14:49 | 30.965 | 48 | AT | 30.965 | 30.975 | Sell | 4,099 | 35 | LSE | |
21:14:49 | 30.965 | 60 | AT | 30.965 | 30.975 | Sell | 4,051 | 34 | LSE | |
21:14:49 | 30.965 | 2 | AT | 30.965 | 30.975 | Sell | 3,991 | 33 | LSE | |
21:14:49 | 30.97 | 48 | AT | 30.97 | 30.975 | Sell | 3,989 | 32 | LSE | |
21:14:46 | 30.965 | 45 | AT | 30.965 | 30.975 | Sell | 3,941 | 31 | LSE | |
21:14:46 | 30.965 | 32 | AT | 30.965 | 30.975 | Sell | 3,896 | 30 | LSE | |
21:14:41 | 30.965 | 35 | AT | 30.965 | 30.975 | Sell | 3,864 | 29 | LSE | |
21:14:41 | 30.965 | 38 | AT | 30.965 | 30.975 | Sell | 3,829 | 28 | LSE | |
21:14:41 | 30.965 | 21 | AT | 30.965 | 30.975 | Sell | 3,791 | 27 | LSE | |
21:14:41 | 30.965 | 59 | AT | 30.965 | 30.975 | Sell | 3,770 | 26 | LSE | |
21:14:29 | 30.965 | 59 | AT | 30.965 | 30.975 | Sell | 3,711 | 25 | LSE | |
21:14:07 | 30.965 | 31 | AT | 30.965 | 30.99 | Sell | 3,652 | 24 | LSE | |
21:14:07 | 30.965 | 29 | AT | 30.965 | 30.99 | Sell | 3,621 | 23 | LSE | |
21:14:07 | 30.965 | 48 | AT | 30.965 | 30.99 | Sell | 3,592 | 22 | LSE | |
21:13:16 | 30.965 | 34 | AT | 30.965 | 30.99 | Sell | 3,544 | 21 | LSE | |
21:13:07 | 30.965 | 65 | AT | 30.965 | 31.02 | Sell | 3,510 | 20 | LSE | |
21:13:07 | 30.965 | 51 | AT | 30.965 | 31.02 | Sell | 3,445 | 19 | LSE | |
21:13:07 | 30.965 | 38 | AT | 30.965 | 31.02 | Sell | 3,394 | 18 | LSE | |
18:35:13 | 31.055 | 3 | AT | 31.02 | 31.055 | Buy | 3,356 | 17 | LSE | |
18:16:11 | 30.99 | 14 | O | 30.99 | 31.035 | Sell | 3,353 | 16 | LSE | |
18:06:28 | 31.025 | 2 | O | 30.98 | 31.025 | Buy | 3,339 | 15 | LSE | |
17:08:05 | 31.09 | 2 | O | 30.98 | 31.09 | Buy | 3,337 | 14 | LSE | |
17:00:40 | 31.17 | 1 | O | 30.915 | 31.17 | Buy | 3,335 | 13 | LSE | |
17:00:39 | 30.95 | 33 | O | 30.92 | 31.155 | Sell | 3,334 | 12 | LSE | |
17:00:38 | 30.95 | 54 | O | 30.915 | 31.17 | Sell | 3,301 | 11 | LSE | |
17:00:34 | 30.935 | 56 | O | 30.92 | 31.17 | Sell | 3,247 | 10 | LSE | |
17:00:34 | 30.93 | 28 | O | 30.92 | 31.17 | Sell | 3,191 | 9 | LSE | |
17:00:32 | 31.13 | 7 | AT | 30.92 | 31.17 | Buy | 3,163 | 8 | LSE | |
17:00:32 | 31.13 | 7 | AT | 30.92 | 31.17 | Buy | 3,156 | 7 | LSE | |
17:00:32 | 31.13 | 559 | AT | 30.915 | 31.17 | Buy | 3,149 | 6 | LSE | |
17:00:32 | 31.13 | 246 | AT | 30.915 | 31.17 | Buy | 2,590 | 5 | LSE | |
17:00:32 | 31.13 | 819 | AT | 30.915 | 31.17 | Buy | 2,344 | 4 | LSE | |
17:00:26 | 30.95 | 93 | AT | 30.95 | 31.17 | Sell | 1,525 | 3 | LSE | |
17:00:21 | 31.15 | 1327 | AT | 30.93 | 31.15 | Buy | 1,432 | 2 | LSE | |
17:00:21 | 31.05 | 105 | UT | 30.94 | 33.3 | 105 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions