We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:15 | 31.04 | 3 | AT | 31.0 | 31.04 | Buy | 4,123 | 20 | LSE | |
| 00:18:56 | 30.995 | 7 | O | 30.995 | 31.035 | Sell | 4,120 | 19 | LSE | |
| 00:18:12 | 31.035 | 3794 | O | 30.99 | 31.035 | Buy | 4,113 | 18 | LSE | |
| 23:48:03 | 31.015 | 20 | O | 30.96 | 31.005 | Buy | 319 | 17 | LSE | |
| 23:47:58 | 31.015 | 4 | AT | 31.015 | 31.02 | Sell | 299 | 16 | LSE | |
| 22:41:10 | 31.01 | 3 | AT | 31.01 | 31.02 | Sell | 295 | 15 | LSE | |
| 21:53:49 | 31.01 | 99 | AT | 31.01 | 31.015 | Sell | 292 | 14 | LSE | |
| 21:47:20 | 31.01 | 1 | O | 30.96 | 31.01 | Buy | 193 | 13 | LSE | |
| 21:33:29 | 31.01 | 3 | AT | 31.01 | 31.015 | Sell | 192 | 12 | LSE | |
| 19:33:23 | 30.95 | 10 | O | 30.95 | 30.995 | Sell | 189 | 11 | LSE | |
| 19:21:15 | 30.955 | 1 | O | 30.955 | 31.0 | Sell | 179 | 10 | LSE | |
| 18:59:00 | 30.96 | 3 | O | 30.915 | 30.96 | Buy | 178 | 9 | LSE | |
| 18:29:27 | 30.925 | 3 | AT | 30.895 | 30.925 | Buy | 175 | 8 | LSE | |
| 17:05:39 | 30.96 | 1 | O | 30.84 | 30.96 | Buy | 172 | 7 | LSE | |
| 17:05:08 | 30.97 | 4 | O | 30.84 | 30.97 | Buy | 171 | 6 | LSE | |
| 17:00:33 | 31.02 | 119 | AT | 30.84 | 31.07 | Buy | 167 | 5 | LSE | |
| 17:00:12 | 31.12 | 6 | O | 30.795 | 31.12 | Buy | 48 | 4 | LSE | |
| 17:00:12 | 31.065 | 34 | AT | 31.065 | 31.085 | Sell | 42 | 3 | LSE | |
| 17:00:08 | 31.135 | 2 | O | 30.01 | 33.3 | 8 | 2 | LSE | ||
| 17:00:08 | 31.135 | 6 | O | 30.01 | 33.3 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
