Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.665

0.18

( 0.57% )

Updated: 23:36:12

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:11	30.88	6	O	30.83	30.88	Buy		8,135	56	LSE
01:09:36	30.845	11	AT	30.8	30.845	Buy		8,129	55	LSE
01:05:59	30.855	16	AT	30.795	30.855	Buy		8,118	54	LSE
00:52:25	30.855	240	AT	30.82	30.855	Buy		8,102	53	LSE
00:39:38	30.905	16	AT	30.855	30.905	Buy		7,862	52	LSE
00:36:32	30.92	17	AT	30.865	30.92	Buy		7,846	51	LSE
00:21:16	30.935	14	O	30.9	30.935	Buy		7,829	50	LSE
00:21:12	30.935	2356	O	30.9	30.935	Buy		7,815	49	LSE
00:08:51	31.06	1	O	31.02	31.06	Buy		5,459	48	LSE
23:58:06	31.03	3	AT	31.005	31.03	Buy		5,458	47	LSE
23:57:35	31.025	1	O	30.995	31.025	Buy		5,455	46	LSE
23:39:07	31.065	761	AT	31.015	31.065	Buy		5,454	45	LSE
23:23:54	31.005	64	AT	30.96	31.005	Buy		4,693	44	LSE
22:37:39	30.995	3	AT	30.96	30.995	Buy		4,629	43	LSE
22:16:48	31.035	70	AT	30.97	31.035	Buy		4,626	42	LSE
21:53:46	31.02	212	AT	31.02	31.025	Sell		4,556	41	LSE
21:52:48	31.025	35	AT	31.025	31.03	Sell		4,344	40	LSE
21:17:06	30.965	18	AT	30.965	31.02	Sell		4,309	39	LSE
21:14:49	30.965	81	AT	30.965	30.975	Sell		4,291	38	LSE
21:14:49	30.965	79	AT	30.965	30.975	Sell		4,210	37	LSE
21:14:49	30.965	32	AT	30.965	30.975	Sell		4,131	36	LSE
21:14:49	30.965	48	AT	30.965	30.975	Sell		4,099	35	LSE
21:14:49	30.965	60	AT	30.965	30.975	Sell		4,051	34	LSE
21:14:49	30.965	2	AT	30.965	30.975	Sell		3,991	33	LSE
21:14:49	30.97	48	AT	30.97	30.975	Sell		3,989	32	LSE
21:14:46	30.965	45	AT	30.965	30.975	Sell		3,941	31	LSE
21:14:46	30.965	32	AT	30.965	30.975	Sell		3,896	30	LSE
21:14:41	30.965	35	AT	30.965	30.975	Sell		3,864	29	LSE
21:14:41	30.965	38	AT	30.965	30.975	Sell		3,829	28	LSE
21:14:41	30.965	21	AT	30.965	30.975	Sell		3,791	27	LSE
21:14:41	30.965	59	AT	30.965	30.975	Sell		3,770	26	LSE
21:14:29	30.965	59	AT	30.965	30.975	Sell		3,711	25	LSE
21:14:07	30.965	31	AT	30.965	30.99	Sell		3,652	24	LSE
21:14:07	30.965	29	AT	30.965	30.99	Sell		3,621	23	LSE
21:14:07	30.965	48	AT	30.965	30.99	Sell		3,592	22	LSE
21:13:16	30.965	34	AT	30.965	30.99	Sell		3,544	21	LSE
21:13:07	30.965	65	AT	30.965	31.02	Sell		3,510	20	LSE
21:13:07	30.965	51	AT	30.965	31.02	Sell		3,445	19	LSE
21:13:07	30.965	38	AT	30.965	31.02	Sell		3,394	18	LSE
18:35:13	31.055	3	AT	31.02	31.055	Buy		3,356	17	LSE
18:16:11	30.99	14	O	30.99	31.035	Sell		3,353	16	LSE
18:06:28	31.025	2	O	30.98	31.025	Buy		3,339	15	LSE
17:08:05	31.09	2	O	30.98	31.09	Buy		3,337	14	LSE
17:00:40	31.17	1	O	30.915	31.17	Buy		3,335	13	LSE
17:00:39	30.95	33	O	30.92	31.155	Sell		3,334	12	LSE
17:00:38	30.95	54	O	30.915	31.17	Sell		3,301	11	LSE
17:00:34	30.935	56	O	30.92	31.17	Sell		3,247	10	LSE
17:00:34	30.93	28	O	30.92	31.17	Sell		3,191	9	LSE
17:00:32	31.13	7	AT	30.92	31.17	Buy		3,163	8	LSE
17:00:32	31.13	7	AT	30.92	31.17	Buy		3,156	7	LSE
17:00:32	31.13	559	AT	30.915	31.17	Buy		3,149	6	LSE
17:00:32	31.13	246	AT	30.915	31.17	Buy		2,590	5	LSE
17:00:32	31.13	819	AT	30.915	31.17	Buy		2,344	4	LSE
17:00:26	30.95	93	AT	30.95	31.17	Sell		1,525	3	LSE
17:00:21	31.15	1327	AT	30.93	31.15	Buy		1,432	2	LSE
17:00:21	31.05	105	UT	30.94	33.3			105	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions