Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.6375

0.1525

( 0.48% )

Updated: 23:38:56

Delayed by 15 minutes

Last trades on 27/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:08	30.845	160	UT	30.805	30.865	Buy		24,740	22	LSE
00:35:15	30.88	133	AT	30.88	30.93	Sell		24,580	21	LSE
00:22:36	30.93	19238	O	30.89	30.93	Buy		24,447	20	LSE
00:13:18	30.945	3	AT	30.92	30.945	Buy		5,209	19	LSE
00:09:25	30.93	34	AT	30.88	30.93	Buy		5,206	18	LSE
00:01:12	30.955	96	AT	30.895	30.955	Buy		5,172	17	LSE
23:52:02	30.895	3	AT	30.845	30.895	Buy		5,076	16	LSE
23:52:02	30.895	8	AT	30.845	30.895	Buy		5,073	15	LSE
23:52:01	30.895	104	AT	30.845	30.895	Buy		5,065	14	LSE
23:41:24	30.93	3	AT	30.86	30.93	Buy		4,961	13	LSE
23:35:21	30.86	960	AT	30.86	30.91	Sell		4,958	12	LSE
23:31:00	30.92	3	AT	30.87	30.92	Buy		3,998	11	LSE
23:30:21	30.93	1	O	30.87	30.93	Buy		3,995	10	LSE
23:11:12	30.88	5	O	30.88	30.935	Sell		3,994	9	LSE
21:54:02	30.845	17	AT	30.845	30.85	Sell		3,989	8	LSE
19:20:55	30.895	8	O	30.81	30.895	Buy		3,972	7	LSE
19:09:33	30.835	3	AT	30.78	30.835	Buy		3,964	6	LSE
18:33:04	30.81	170	AT	30.755	30.81	Buy		3,961	5	LSE
18:26:56	30.79	3	AT	30.77	30.79	Buy		3,791	4	LSE
17:59:11	30.79	1787	AT	30.76	30.79	Buy		3,788	3	LSE
17:04:04	30.94	1	O	30.795	30.93	Buy		2,001	2	LSE
15:34:04	30.551	2000	O	30.01	33.3			2,000	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions