![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:07 | 30.75 | 1098 | UT | 30.655 | 30.705 | Buy | 3,600 | 26 | LSE | |
01:10:39 | 30.66 | 2 | O | 30.665 | 30.71 | Sell | 2,502 | 25 | LSE | |
00:48:35 | 30.695 | 498 | O | 30.695 | 30.75 | Sell | 2,500 | 24 | LSE | |
00:24:33 | 30.765 | 3 | AT | 30.72 | 30.765 | Buy | 2,002 | 23 | LSE | |
00:15:12 | 30.785 | 162 | AT | 30.725 | 30.785 | Buy | 1,999 | 22 | LSE | |
00:12:41 | 30.765 | 100 | AT | 30.715 | 30.765 | Buy | 1,837 | 21 | LSE | |
00:05:48 | 30.775 | 28 | O | 30.715 | 30.775 | Buy | 1,737 | 20 | LSE | |
00:05:45 | 30.775 | 48 | O | 30.715 | 30.775 | Buy | 1,709 | 19 | LSE | |
23:52:27 | 30.74 | 3 | AT | 30.715 | 30.74 | Buy | 1,661 | 18 | LSE | |
23:46:57 | 30.675 | 1 | O | 30.675 | 30.72 | Sell | 1,658 | 17 | LSE | |
23:42:03 | 30.67 | 513 | AT | 30.67 | 30.715 | Sell | 1,657 | 16 | LSE | |
23:40:01 | 30.65 | 94 | AT | 30.65 | 30.69 | Sell | 1,144 | 15 | LSE | |
23:40:01 | 30.65 | 170 | AT | 30.65 | 30.69 | Sell | 1,050 | 14 | LSE | |
23:24:03 | 30.705 | 3 | AT | 30.675 | 30.705 | Buy | 880 | 13 | LSE | |
22:23:07 | 30.815 | 65 | AT | 30.765 | 30.815 | Buy | 877 | 12 | LSE | |
22:16:15 | 30.755 | 1 | O | 30.755 | 30.81 | Sell | 812 | 11 | LSE | |
21:56:51 | 30.83 | 12 | AT | 30.785 | 30.83 | Buy | 811 | 10 | LSE | |
21:56:49 | 30.83 | 31 | AT | 30.82 | 30.83 | Buy | 799 | 9 | LSE | |
19:48:07 | 30.935 | 3 | O | 30.935 | 30.98 | Sell | 768 | 8 | LSE | |
18:31:46 | 31.005 | 3 | AT | 30.975 | 31.005 | Buy | 765 | 7 | LSE | |
18:15:27 | 30.96 | 576 | AT | 30.96 | 31.0 | Sell | 762 | 6 | LSE | |
18:15:27 | 30.97 | 170 | AT | 30.97 | 31.0 | Sell | 186 | 5 | LSE | |
17:00:16 | 31.205 | 4 | O | 30.795 | 31.205 | Buy | 16 | 4 | LSE | |
17:00:16 | 31.205 | 6 | O | 30.795 | 31.205 | Buy | 12 | 3 | LSE | |
17:00:16 | 31.205 | 4 | O | 30.795 | 31.205 | Buy | 6 | 2 | LSE | |
17:00:16 | 31.205 | 2 | O | 30.795 | 31.205 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions