We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:08 | 30.845 | 160 | UT | 30.805 | 30.865 | Buy | 24,740 | 22 | LSE | |
00:35:15 | 30.88 | 133 | AT | 30.88 | 30.93 | Sell | 24,580 | 21 | LSE | |
00:22:36 | 30.93 | 19238 | O | 30.89 | 30.93 | Buy | 24,447 | 20 | LSE | |
00:13:18 | 30.945 | 3 | AT | 30.92 | 30.945 | Buy | 5,209 | 19 | LSE | |
00:09:25 | 30.93 | 34 | AT | 30.88 | 30.93 | Buy | 5,206 | 18 | LSE | |
00:01:12 | 30.955 | 96 | AT | 30.895 | 30.955 | Buy | 5,172 | 17 | LSE | |
23:52:02 | 30.895 | 3 | AT | 30.845 | 30.895 | Buy | 5,076 | 16 | LSE | |
23:52:02 | 30.895 | 8 | AT | 30.845 | 30.895 | Buy | 5,073 | 15 | LSE | |
23:52:01 | 30.895 | 104 | AT | 30.845 | 30.895 | Buy | 5,065 | 14 | LSE | |
23:41:24 | 30.93 | 3 | AT | 30.86 | 30.93 | Buy | 4,961 | 13 | LSE | |
23:35:21 | 30.86 | 960 | AT | 30.86 | 30.91 | Sell | 4,958 | 12 | LSE | |
23:31:00 | 30.92 | 3 | AT | 30.87 | 30.92 | Buy | 3,998 | 11 | LSE | |
23:30:21 | 30.93 | 1 | O | 30.87 | 30.93 | Buy | 3,995 | 10 | LSE | |
23:11:12 | 30.88 | 5 | O | 30.88 | 30.935 | Sell | 3,994 | 9 | LSE | |
21:54:02 | 30.845 | 17 | AT | 30.845 | 30.85 | Sell | 3,989 | 8 | LSE | |
19:20:55 | 30.895 | 8 | O | 30.81 | 30.895 | Buy | 3,972 | 7 | LSE | |
19:09:33 | 30.835 | 3 | AT | 30.78 | 30.835 | Buy | 3,964 | 6 | LSE | |
18:33:04 | 30.81 | 170 | AT | 30.755 | 30.81 | Buy | 3,961 | 5 | LSE | |
18:26:56 | 30.79 | 3 | AT | 30.77 | 30.79 | Buy | 3,791 | 4 | LSE | |
17:59:11 | 30.79 | 1787 | AT | 30.76 | 30.79 | Buy | 3,788 | 3 | LSE | |
17:04:04 | 30.94 | 1 | O | 30.795 | 30.93 | Buy | 2,001 | 2 | LSE | |
15:34:04 | 30.551 | 2000 | O | 30.01 | 33.3 | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions