Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.5725

-0.0225

( -0.07% )

Updated: 23:08:52

Delayed by 15 minutes

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:07	30.75	1098	UT	30.655	30.705	Buy		3,600	26	LSE
01:10:39	30.66	2	O	30.665	30.71	Sell		2,502	25	LSE
00:48:35	30.695	498	O	30.695	30.75	Sell		2,500	24	LSE
00:24:33	30.765	3	AT	30.72	30.765	Buy		2,002	23	LSE
00:15:12	30.785	162	AT	30.725	30.785	Buy		1,999	22	LSE
00:12:41	30.765	100	AT	30.715	30.765	Buy		1,837	21	LSE
00:05:48	30.775	28	O	30.715	30.775	Buy		1,737	20	LSE
00:05:45	30.775	48	O	30.715	30.775	Buy		1,709	19	LSE
23:52:27	30.74	3	AT	30.715	30.74	Buy		1,661	18	LSE
23:46:57	30.675	1	O	30.675	30.72	Sell		1,658	17	LSE
23:42:03	30.67	513	AT	30.67	30.715	Sell		1,657	16	LSE
23:40:01	30.65	94	AT	30.65	30.69	Sell		1,144	15	LSE
23:40:01	30.65	170	AT	30.65	30.69	Sell		1,050	14	LSE
23:24:03	30.705	3	AT	30.675	30.705	Buy		880	13	LSE
22:23:07	30.815	65	AT	30.765	30.815	Buy		877	12	LSE
22:16:15	30.755	1	O	30.755	30.81	Sell		812	11	LSE
21:56:51	30.83	12	AT	30.785	30.83	Buy		811	10	LSE
21:56:49	30.83	31	AT	30.82	30.83	Buy		799	9	LSE
19:48:07	30.935	3	O	30.935	30.98	Sell		768	8	LSE
18:31:46	31.005	3	AT	30.975	31.005	Buy		765	7	LSE
18:15:27	30.96	576	AT	30.96	31.0	Sell		762	6	LSE
18:15:27	30.97	170	AT	30.97	31.0	Sell		186	5	LSE
17:00:16	31.205	4	O	30.795	31.205	Buy		16	4	LSE
17:00:16	31.205	6	O	30.795	31.205	Buy		12	3	LSE
17:00:16	31.205	4	O	30.795	31.205	Buy		6	2	LSE
17:00:16	31.205	2	O	30.795	31.205	Buy		2	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions