![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:20 | 30.79 | 160 | UT | 30.75 | 30.805 | Buy | 6,235 | 30 | LSE | |
01:15:51 | 30.825 | 1 | O | 30.77 | 30.825 | Buy | 6,075 | 29 | LSE | |
00:28:59 | 30.77 | 1 | O | 30.77 | 30.82 | Sell | 6,074 | 28 | LSE | |
00:17:07 | 30.77 | 324 | O | 30.77 | 30.83 | Sell | 6,073 | 27 | LSE | |
00:11:05 | 30.81 | 3 | AT | 30.77 | 30.81 | Buy | 5,749 | 26 | LSE | |
23:54:12 | 30.805 | 650 | AT | 30.805 | 30.855 | Sell | 5,746 | 25 | LSE | |
23:52:11 | 30.805 | 179 | AT | 30.805 | 30.855 | Sell | 5,096 | 24 | LSE | |
23:52:11 | 30.805 | 650 | AT | 30.805 | 30.855 | Sell | 4,917 | 23 | LSE | |
23:50:10 | 30.805 | 650 | AT | 30.805 | 30.855 | Sell | 4,267 | 22 | LSE | |
23:50:10 | 30.805 | 242 | AT | 30.805 | 30.855 | Sell | 3,617 | 21 | LSE | |
23:48:09 | 30.805 | 416 | AT | 30.805 | 30.845 | Sell | 3,375 | 20 | LSE | |
23:46:22 | 30.845 | 3 | AT | 30.815 | 30.845 | Buy | 2,959 | 19 | LSE | |
23:46:22 | 30.845 | 15 | AT | 30.815 | 30.845 | Buy | 2,956 | 18 | LSE | |
23:46:08 | 30.815 | 650 | AT | 30.815 | 30.86 | Sell | 2,941 | 17 | LSE | |
23:46:08 | 30.815 | 312 | AT | 30.815 | 30.86 | Sell | 2,291 | 16 | LSE | |
23:42:11 | 30.875 | 3 | AT | 30.84 | 30.875 | Buy | 1,979 | 15 | LSE | |
23:42:11 | 30.875 | 16 | AT | 30.835 | 30.875 | Buy | 1,976 | 14 | LSE | |
23:42:05 | 30.83 | 650 | AT | 30.83 | 30.875 | Sell | 1,960 | 13 | LSE | |
23:42:05 | 30.83 | 312 | AT | 30.83 | 30.875 | Sell | 1,310 | 12 | LSE | |
23:40:05 | 30.865 | 3 | AT | 30.82 | 30.865 | Buy | 998 | 11 | LSE | |
23:40:05 | 30.865 | 14 | AT | 30.82 | 30.865 | Buy | 995 | 10 | LSE | |
23:40:04 | 30.825 | 696 | AT | 30.825 | 30.865 | Sell | 981 | 9 | LSE | |
22:21:31 | 30.955 | 3 | AT | 30.91 | 30.955 | Buy | 285 | 8 | LSE | |
22:21:29 | 30.96 | 11 | AT | 30.92 | 30.96 | Buy | 282 | 7 | LSE | |
22:21:29 | 30.96 | 97 | AT | 30.92 | 30.96 | Buy | 271 | 6 | LSE | |
22:21:29 | 30.96 | 83 | AT | 30.92 | 30.96 | Buy | 174 | 5 | LSE | |
22:21:28 | 30.945 | 3 | AT | 30.92 | 30.945 | Buy | 91 | 4 | LSE | |
22:21:28 | 30.92 | 42 | AT | 30.915 | 30.92 | Buy | 88 | 3 | LSE | |
19:30:32 | 30.956 | 42 | O | 30.96 | 31.01 | Sell | 46 | 2 | LSE | |
17:08:52 | 31.025 | 4 | O | 30.94 | 31.02 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions