We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:10 | 30.97 | 80 | UT | 30.945 | 31.005 | Sell | 1,309 | 17 | LSE | |
| 00:33:36 | 31.04 | 2 | O | 30.995 | 31.04 | Buy | 1,229 | 16 | LSE | |
| 00:12:58 | 31.045 | 1 | O | 31.0 | 31.045 | Buy | 1,227 | 15 | LSE | |
| 00:07:07 | 31.035 | 1 | O | 30.99 | 31.035 | Buy | 1,226 | 14 | LSE | |
| 23:56:31 | 30.975 | 5 | O | 30.94 | 30.975 | Buy | 1,225 | 13 | LSE | |
| 23:56:29 | 30.975 | 172 | O | 30.93 | 30.975 | Buy | 1,220 | 12 | LSE | |
| 22:06:07 | 30.76 | 1 | O | 30.76 | 30.815 | Sell | 1,048 | 11 | LSE | |
| 21:53:39 | 30.83 | 146 | AT | 30.83 | 30.835 | Sell | 1,047 | 10 | LSE | |
| 21:23:43 | 30.825 | 15 | AT | 30.77 | 30.825 | Buy | 901 | 9 | LSE | |
| 21:07:14 | 30.8 | 2 | O | 30.8 | 30.85 | Sell | 886 | 8 | LSE | |
| 19:53:13 | 30.805 | 3 | AT | 30.755 | 30.805 | Buy | 884 | 7 | LSE | |
| 19:53:13 | 30.805 | 17 | AT | 30.755 | 30.805 | Buy | 881 | 6 | LSE | |
| 19:53:13 | 30.755 | 841 | AT | 30.755 | 30.805 | Sell | 864 | 5 | LSE | |
| 18:12:15 | 30.77 | 2 | O | 30.77 | 30.805 | Sell | 23 | 4 | LSE | |
| 18:04:08 | 30.8 | 16 | O | 30.75 | 30.8 | Buy | 21 | 3 | LSE | |
| 17:00:13 | 30.495 | 1 | O | 30.01 | 33.3 | 5 | 2 | LSE | ||
| 17:00:12 | 30.905 | 4 | O | 30.01 | 33.3 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
