We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:13 | 30.765 | 632 | UT | 30.72 | 30.785 | Buy | 2,027 | 13 | LSE | |
| 00:36:09 | 30.808 | 812 | O | 30.785 | 30.83 | Buy | 1,395 | 12 | LSE | |
| 23:41:39 | 30.85 | 6 | AT | 30.78 | 30.85 | Buy | 583 | 11 | LSE | |
| 23:30:00 | 30.845 | 7 | AT | 30.775 | 30.845 | Buy | 577 | 10 | LSE | |
| 23:24:59 | 30.85 | 200 | AT | 30.85 | 30.865 | Sell | 570 | 9 | LSE | |
| 22:21:36 | 30.83 | 3 | AT | 30.83 | 30.845 | Sell | 370 | 8 | LSE | |
| 21:55:26 | 30.845 | 19 | AT | 30.83 | 30.845 | Buy | 367 | 7 | LSE | |
| 20:39:18 | 30.755 | 1 | O | 30.755 | 30.8 | Sell | 348 | 6 | LSE | |
| 18:40:18 | 30.82 | 3 | AT | 30.78 | 30.82 | Buy | 347 | 5 | LSE | |
| 17:30:14 | 30.86 | 3 | AT | 30.86 | 30.865 | Sell | 344 | 4 | LSE | |
| 17:25:49 | 30.845 | 170 | AT | 30.845 | 30.865 | Sell | 341 | 3 | LSE | |
| 17:25:44 | 30.85 | 170 | AT | 30.85 | 30.895 | Sell | 171 | 2 | LSE | |
| 17:00:26 | 30.74 | 1 | O | 30.75 | 30.995 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
