Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.30

-0.46

(-1.45%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:20	30.79	160	UT	30.75	30.805	Buy		6,235	30	LSE
01:15:51	30.825	1	O	30.77	30.825	Buy		6,075	29	LSE
00:28:59	30.77	1	O	30.77	30.82	Sell		6,074	28	LSE
00:17:07	30.77	324	O	30.77	30.83	Sell		6,073	27	LSE
00:11:05	30.81	3	AT	30.77	30.81	Buy		5,749	26	LSE
23:54:12	30.805	650	AT	30.805	30.855	Sell		5,746	25	LSE
23:52:11	30.805	179	AT	30.805	30.855	Sell		5,096	24	LSE
23:52:11	30.805	650	AT	30.805	30.855	Sell		4,917	23	LSE
23:50:10	30.805	650	AT	30.805	30.855	Sell		4,267	22	LSE
23:50:10	30.805	242	AT	30.805	30.855	Sell		3,617	21	LSE
23:48:09	30.805	416	AT	30.805	30.845	Sell		3,375	20	LSE
23:46:22	30.845	3	AT	30.815	30.845	Buy		2,959	19	LSE
23:46:22	30.845	15	AT	30.815	30.845	Buy		2,956	18	LSE
23:46:08	30.815	650	AT	30.815	30.86	Sell		2,941	17	LSE
23:46:08	30.815	312	AT	30.815	30.86	Sell		2,291	16	LSE
23:42:11	30.875	3	AT	30.84	30.875	Buy		1,979	15	LSE
23:42:11	30.875	16	AT	30.835	30.875	Buy		1,976	14	LSE
23:42:05	30.83	650	AT	30.83	30.875	Sell		1,960	13	LSE
23:42:05	30.83	312	AT	30.83	30.875	Sell		1,310	12	LSE
23:40:05	30.865	3	AT	30.82	30.865	Buy		998	11	LSE
23:40:05	30.865	14	AT	30.82	30.865	Buy		995	10	LSE
23:40:04	30.825	696	AT	30.825	30.865	Sell		981	9	LSE
22:21:31	30.955	3	AT	30.91	30.955	Buy		285	8	LSE
22:21:29	30.96	11	AT	30.92	30.96	Buy		282	7	LSE
22:21:29	30.96	97	AT	30.92	30.96	Buy		271	6	LSE
22:21:29	30.96	83	AT	30.92	30.96	Buy		174	5	LSE
22:21:28	30.945	3	AT	30.92	30.945	Buy		91	4	LSE
22:21:28	30.92	42	AT	30.915	30.92	Buy		88	3	LSE
19:30:32	30.956	42	O	30.96	31.01	Sell		46	2	LSE
17:08:52	31.025	4	O	30.94	31.02	Buy		4	1	LSE

Vanftsedvapacxj

FlexShares Real Assets A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions