We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:20 | 30.075 | 1333 | UT | 30.07 | 30.14 | Sell | 3,237 | 33 | LSE | |
| 03:23:23 | 30.12 | 2 | O | 30.07 | 30.14 | Buy | 1,904 | 32 | LSE | |
| 03:19:16 | 30.13 | 2 | O | 30.075 | 30.13 | Buy | 1,902 | 31 | LSE | |
| 02:51:39 | 30.12 | 23 | AT | 30.065 | 30.12 | Buy | 1,900 | 30 | LSE | |
| 02:49:58 | 30.1 | 16 | AT | 30.08 | 30.1 | Buy | 1,877 | 29 | LSE | |
| 02:41:03 | 30.105 | 275 | O | 30.07 | 30.105 | Buy | 1,861 | 28 | LSE | |
| 02:40:51 | 30.105 | 418 | O | 30.075 | 30.105 | Buy | 1,586 | 27 | LSE | |
| 02:02:16 | 30.115 | 92 | AT | 30.065 | 30.115 | Buy | 1,168 | 26 | LSE | |
| 01:51:51 | 30.1 | 94 | AT | 30.055 | 30.1 | Buy | 1,076 | 25 | LSE | |
| 01:44:41 | 30.1 | 4 | O | 30.055 | 30.095 | Buy | 982 | 24 | LSE | |
| 01:41:38 | 30.11 | 1 | O | 30.035 | 30.1 | Buy | 978 | 23 | LSE | |
| 01:38:08 | 30.07 | 6 | AT | 30.07 | 30.075 | Sell | 977 | 22 | LSE | |
| 01:32:44 | 30.07 | 2 | O | 30.07 | 30.105 | Sell | 971 | 21 | LSE | |
| 00:27:49 | 30.05 | 68 | AT | 30.05 | 30.09 | Sell | 969 | 20 | LSE | |
| 00:27:49 | 30.09 | 183 | AT | 30.09 | 30.095 | Sell | 901 | 19 | LSE | |
| 00:08:36 | 30.095 | 45 | AT | 30.09 | 30.095 | Buy | 718 | 18 | LSE | |
| 00:03:29 | 30.095 | 11 | AT | 30.095 | 30.1 | Sell | 673 | 17 | LSE | |
| 21:42:02 | 30.12 | 1 | O | 30.125 | 30.155 | Sell | 662 | 16 | LSE | |
| 21:26:02 | 30.188 | 133 | O | 30.12 | 30.16 | Buy | 661 | 15 | LSE | |
| 19:30:07 | 30.12 | 0 | O | 30.12 | 30.16 | 528 | 14 | LSE | ||
| 19:05:55 | 30.21 | 0 | O | 30.135 | 30.18 | 528 | 13 | LSE | ||
| 19:05:33 | 30.21 | 1 | O | 30.13 | 30.205 | Buy | 528 | 12 | LSE | |
| 19:05:30 | 30.21 | 1 | O | 30.13 | 30.21 | Buy | 527 | 11 | LSE | |
| 19:05:28 | 30.21 | 0 | O | 30.13 | 30.21 | 526 | 10 | LSE | ||
| 19:05:17 | 30.21 | 0 | O | 30.135 | 30.205 | 526 | 9 | LSE | ||
| 19:05:09 | 30.21 | 0 | O | 30.135 | 30.22 | 526 | 8 | LSE | ||
| 19:03:24 | 30.235 | 0 | O | 30.09 | 30.23 | 526 | 7 | LSE | ||
| 19:03:24 | 30.235 | 1 | O | 30.09 | 30.23 | Buy | 526 | 6 | LSE | |
| 19:03:23 | 30.235 | 2 | O | 30.09 | 30.23 | Buy | 525 | 5 | LSE | |
| 19:03:23 | 30.235 | 1 | O | 30.09 | 30.23 | Buy | 523 | 4 | LSE | |
| 19:03:23 | 30.235 | 1 | O | 30.09 | 30.23 | Buy | 522 | 3 | LSE | |
| 19:03:23 | 30.235 | 1 | O | 30.09 | 30.23 | Buy | 521 | 2 | LSE | |
| 19:00:13 | 30.33 | 520 | UT | 29.98 | 31.5 | 520 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
