Vanftsedvapacxj (VAPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsedvapacxj (VAPU)
Vanftsedvapacxj (VAPU) Trades

Vanftsedvapacxj (VAPU)

31.03

0.14

(0.45%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Last trades on 01/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:17	30.09	361	UT	29.98	30.085	Buy		5,049	26	LSE
03:08:31	30.1	3	AT	30.03	30.1	Buy		4,688	25	LSE
03:08:31	30.065	175	AT	30.03	30.065	Buy		4,685	24	LSE
02:29:48	29.99	1	O	29.955	29.99	Buy		4,510	23	LSE
02:28:30	30.0	10	O	29.96	30.0	Buy		4,509	22	LSE
02:28:21	30.0	73	O	29.96	30.0	Buy		4,499	21	LSE
02:10:44	29.93	5	AT	29.86	29.93	Buy		4,426	20	LSE
02:07:15	29.81	161	AT	29.81	29.87	Sell		4,421	19	LSE
02:07:15	29.81	819	AT	29.81	29.87	Sell		4,260	18	LSE
01:39:24	29.9	5	AT	29.855	29.9	Buy		3,441	17	LSE
01:36:33	29.87	420	AT	29.87	29.92	Sell		3,436	16	LSE
00:11:30	29.88	30	AT	29.84	29.88	Buy		3,016	15	LSE
00:11:30	29.88	0	O	29.84	29.88			2,986	14	LSE
00:11:29	29.88	27	AT	29.84	29.88	Buy		2,986	13	LSE
00:04:50	29.885	107	AT	29.85	29.885	Buy		2,959	12	LSE
23:37:07	29.9	2	AT	29.865	29.9	Buy		2,852	11	LSE
22:06:24	29.875	1	O	29.83	29.875	Buy		2,850	10	LSE
19:41:55	29.875	2	O	29.82	29.875	Buy		2,849	9	LSE
19:14:27	29.91	1	O	29.86	29.91	Buy		2,847	8	LSE
19:05:20	29.935	0	O	29.865	29.925			2,846	7	LSE
19:05:12	29.935	0	O	29.865	29.925			2,846	6	LSE
19:05:02	29.925	2	O	29.865	29.925	Buy		2,846	5	LSE
19:03:40	29.955	2	O	29.865	29.95	Buy		2,844	4	LSE
19:03:39	29.96	32	AT	29.865	29.96	Buy		2,842	3	LSE
19:00:29	30.01	2795	UT	29.74	31.5			2,810	2	LSE
17:00:05	29.828	15	O	29.74	31.5			15	1	LSE

Vanftsedvapacxj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions